16987 美團匯豐五甲購Ｂ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 128.300 | 2,110,000 | 49.946 | 750,000 | 0.084 | 1,300,000 | 0.082 |
| 18/06/2025 | 0.094 | 133.300 | 7,070,000 | 49.683 | 3,840,000 | 0.097 | 2,820,000 | 0.096 |
| 17/06/2025 | 0.112 | 138.100 | 5,640,000 | 49.351 | 2,820,000 | 0.117 | 2,800,000 | 0.122 |
| 16/06/2025 | 0.119 | 138.800 | 10,610,000 | 50.331 | 5,480,000 | 0.113 | 5,060,000 | 0.111 |
| 13/06/2025 | 0.117 | 138.200 | 27,860,000 | 50.008 | 14,200,000 | 0.116 | 12,670,000 | 0.117 |
| 12/06/2025 | 0.129 | 141.000 | 8,640,000 | 49.876 | 3,350,000 | 0.143 | 4,470,000 | 0.145 |
| 11/06/2025 | 0.146 | 143.800 | 3,890,000 | 50.861 | 1,920,000 | 0.150 | 1,140,000 | 0.149 |
| 10/06/2025 | 0.149 | 144.400 | 11,520,000 | 50.817 | 5,290,000 | 0.159 | 5,240,000 | 0.159 |
| 09/06/2025 | 0.171 | 148.400 | 58,970,000 | 51.307 | 28,730,000 | 0.169 | 28,570,000 | 0.168 |
| 06/06/2025 | 0.139 | 141.700 | 30,720,000 | 50.835 | 13,070,000 | 0.145 | 15,330,000 | 0.143 |
| 05/06/2025 | 0.150 | 144.400 | 74,610,000 | 50.328 | 36,780,000 | 0.156 | 36,860,000 | 0.155 |
| 04/06/2025 | 0.136 | 140.700 | 52,380,000 | 50.920 | 25,640,000 | 0.138 | 26,160,000 | 0.136 |
| 03/06/2025 | 0.122 | 136.600 | 31,580,000 | 51.843 | 15,300,000 | 0.123 | 15,370,000 | 0.123 |
| 02/06/2025 | 0.120 | 135.700 | 5,780,000 | 52.157 | 2,460,000 | 0.119 | 3,270,000 | 0.118 |
| 30/05/2025 | 0.135 | 138.000 | 3,220,000 | 53.125 | 1,610,000 | 0.134 | 1,610,000 | 0.134 |
| 29/05/2025 | 0.149 | 140.100 | 11,200,000 | 54.184 | 5,590,000 | 0.128 | 5,610,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |