16987 美團匯豐五甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 105.500 | 0 | 64.131 | ||||
| 17/09/2025 | 0.013 | 105.200 | 0 | 64.042 | ||||
| 16/09/2025 | 0.011 | 100.300 | 0 | 67.059 | ||||
| 15/09/2025 | 0.011 | 97.350 | 730,000 | 70.251 | ||||
| 12/09/2025 | 0.015 | 96.550 | 0 | 75.077 | ||||
| 11/09/2025 | 0.015 | 96.550 | 0 | 74.586 | ||||
| 10/09/2025 | 0.015 | 101.700 | 0 | 67.590 | ||||
| 09/09/2025 | 0.015 | 99.650 | 0 | 69.702 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 66.369 | ||||
| 05/09/2025 | 0.015 | 103.000 | 0 | 63.956 | ||||
| 04/09/2025 | 0.015 | 101.400 | 0 | 65.471 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 66.155 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 65.129 | ||||
| 01/09/2025 | 0.015 | 103.000 | 650,000 | 62.530 | ||||
| 29/08/2025 | 0.012 | 102.700 | 7,390,000 | 58.552 | ||||
| 28/08/2025 | 0.010 | 101.700 | 2,110,000 | 56.899 | ||||
| 27/08/2025 | 0.020 | 116.300 | 9,640,000 | 50.435 | 2,500,000 | 0.023 | 5,040,000 | 0.023 |
| 26/08/2025 | 0.025 | 120.000 | 8,880,000 | 49.956 | 4,580,000 | 0.027 | 3,740,000 | 0.027 |
| 25/08/2025 | 0.030 | 122.300 | 14,020,000 | 50.174 | 8,260,000 | 0.028 | 4,970,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 6,700,000 | 49.338 | 1,910,000 | 0.021 | 4,210,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |