16987 美团汇丰五甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 105.500 | 0 | 32,570,000 | 27.140 | ||||
| 17/09/2025 | 0.013 | 105.200 | 0 | 32,570,000 | 27.140 | ||||
| 16/09/2025 | 0.011 | 100.300 | 0 | 32,570,000 | 27.140 | ||||
| 15/09/2025 | 0.011 | 97.350 | 730,000 | 32,570,000 | 27.140 | ||||
| 12/09/2025 | 0.015 | 96.550 | 0 | 32,570,000 | 27.140 | ||||
| 11/09/2025 | 0.015 | 96.550 | 0 | 32,570,000 | 27.140 | ||||
| 10/09/2025 | 0.015 | 101.700 | 0 | 32,570,000 | 27.140 | ||||
| 09/09/2025 | 0.015 | 99.650 | 0 | 32,570,000 | 27.140 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 32,570,000 | 27.140 | ||||
| 05/09/2025 | 0.015 | 103.000 | 0 | 32,570,000 | 27.140 | ||||
| 04/09/2025 | 0.015 | 101.400 | 0 | 32,570,000 | 27.140 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 32,570,000 | 27.140 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 32,570,000 | 27.140 | ||||
| 01/09/2025 | 0.015 | 103.000 | 650,000 | 32,570,000 | 27.140 | ||||
| 29/08/2025 | 0.012 | 102.700 | 7,390,000 | 32,570,000 | 27.140 | ||||
| 28/08/2025 | 0.010 | 101.700 | 2,110,000 | 32,570,000 | 27.140 | ||||
| 27/08/2025 | 0.020 | 116.300 | 9,640,000 | 32,570,000 | 27.140 | 2,500,000 | 0.023 | 5,040,000 | 0.023 |
| 26/08/2025 | 0.025 | 120.000 | 8,880,000 | 30,030,000 | 25.030 | 4,580,000 | 0.027 | 3,740,000 | 0.027 |
| 25/08/2025 | 0.030 | 122.300 | 14,020,000 | 30,870,000 | 25.730 | 8,260,000 | 0.028 | 4,970,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 6,700,000 | 34,160,000 | 28.470 | 1,910,000 | 0.021 | 4,210,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |