16989 平安瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01054.750065.673
14/10/20250.01053.000059.429
13/10/20250.01052.450056.791
10/10/20250.01053.900058.116
09/10/20250.01053.500056.170
08/10/20250.01052.750053.338
06/10/20250.01053.250053.162
03/10/20250.01052.950050.361
02/10/20250.01053.200050.361
30/09/20250.01053.050048.821
29/09/20250.01053.500049.332
26/09/20250.01052.400045.180
25/09/20250.01052.250044.358
24/09/20250.01052.400044.254
23/09/20250.01052.300043.536
22/09/20250.01052.950044.569
19/09/20250.01053.950045.451
18/09/20250.01054.250045.660
17/09/20250.01055.750048.256
16/09/20250.01055.050046.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。