16989 平安瑞银五甲沽Ａ (认沽证)
实时 按盘价 跌0.118 -0.020 (-14.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.031-3.13%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.030-6.25%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0320.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.033-10.81%10/10/2025
     32.80013925平安花旗五十沽Ａ0.031-8.82%17/10/2025
     36.88015559平安信证五十沽Ｂ0.071-18.39%27/10/2025
     38.50015322平安华泰五九沽Ａ0.055-17.91%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.118-14.49%11/11/2025
     39.34017071平安中银五甲沽Ａ0.084-24.32%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.121-14.18%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.110-17.91%11/11/2025
17366平安摩利八六购Ａ0.198+5.32%29/06/202846.000     
15727平安信证五十购Ａ0.360+22.03%10/10/202546.880     
13103平安信证五七购Ｂ0.066+53.49%21/07/202549.880     
13183平安中银五七购Ｃ0.036+71.43%14/07/202549.930     
13201平安法巴五七购Ｂ0.035+59.09%14/07/202549.930     
13225平安花旗五七购Ｂ0.038+65.22%14/07/202549.930     
15639平安摩利五七购Ｄ0.038+65.22%14/07/202549.930     
15686平安汇丰五七购Ｃ0.044+41.94%14/07/202549.930     
15710平安摩通五十购Ｃ0.208+26.83%09/10/202550.000     
15930平安摩利五九购Ｃ0.181+25.69%30/09/202550.050     
15947平安瑞银五九购Ｂ0.189+24.34%30/09/202550.050     
15975平安中银五九购Ｂ0.170+26.87%30/09/202550.050     
15999平安法巴五十购Ｂ0.185+25.85%03/10/202550.050     
16201平安国君五九购Ａ0.207+15.64%30/09/202550.050     
16249平安法兴五九购Ｃ0.191+23.23%30/09/202550.050     
16251平安花旗五九购Ａ0.185+26.71%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.120-10.45%17/10/2025
     50.13028235平安摩利五十沽Ａ0.119-10.53%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.117-13.33%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.117-10.69%17/10/2025
     50.18028028平安摩通五十沽Ａ0.119-11.85%24/10/2025
     50.20015032平安信证五十沽Ａ0.120-11.11%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.116-10.77%17/10/2025
29711平安中银五七购Ｂ0.020+5.26%28/07/202554.880     
13014平安汇丰五七购Ｂ0.018+80.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.019+46.15%21/07/202554.930     
13046平安国君五七购Ａ0.021+23.53%21/07/202554.930     
13071平安摩通五七购Ｂ0.015+15.38%21/07/202554.930     
13079平安星展五七购Ａ0.017+21.43%21/07/202554.930     
13092平安摩利五七购Ｂ0.015+36.36%21/07/202554.930     
13400平安法巴五七购Ｃ0.018+38.46%21/07/202554.930     
13090平安花旗五七购Ａ0.010-44.44%14/07/202555.500     
13165平安摩利五七购Ｃ0.0100.00%07/07/202555.550     
13175平安法兴五七购Ａ0.0100.00%07/07/202555.550     
13216平安华泰五七购Ａ0.0100.00%07/07/202555.550     
17282平安法兴五乙购Ａ0.156+19.08%04/12/202557.000     
17260平安信证五乙购Ａ0.175+19.05%29/12/202557.500     
17401平安法巴六一购Ａ0.131+20.18%05/01/202659.000     
27956平安信证五甲购Ａ0.0260.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.111+20.65%10/11/202560.618     
16654平安摩通五甲购Ｂ0.106+23.26%17/11/202560.660     
16749平安摩利五甲购Ａ0.075+25.00%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.092+22.67%10/11/202560.710     
16808平安花旗五甲购Ａ0.079+19.70%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.078+21.87%10/11/202560.710     
16816平安法巴五甲购Ａ0.081+24.62%10/11/202560.710     
16835平安国君五甲购Ｃ0.088+20.55%10/11/202560.710     
16856平安中银五甲购Ａ0.078+20.00%10/11/202560.710     
16921平安华泰五甲购Ａ0.00%10/11/202560.710     
13844平安汇丰五八购Ａ0.0190.00%18/08/202560.880     
14066平安花旗五八购Ａ0.016+33.33%11/08/202560.930     
14251平安中银五八购Ａ0.0130.00%11/08/202560.930     
14392平安法巴五八购Ａ0.019+26.67%11/08/202560.930     
14484平安瑞银五八购Ａ0.018+20.00%11/08/202560.930     
14598平安摩利五八购Ａ0.015+15.38%11/08/202560.930     
14610平安摩通五八购Ａ0.022+37.50%11/08/202560.930     
14670平安国君五八购Ａ0.0170.00%11/08/202560.930     
15017平安华泰五八购Ａ0.016+23.08%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.016+6.67%27/11/202563.000     
28117平安摩通五甲购Ａ0.014+16.67%14/11/202563.030     
28411平安国君五甲购Ａ0.0150.00%07/11/202563.080     
13881平安信证五九购Ａ0.035+29.63%22/09/202563.180     
14340平安法兴五九购Ａ0.033+22.22%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0150.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0120.00%07/11/202563.430     
14275平安法巴五九购Ａ0.031+29.17%22/09/202564.000     
15219平安瑞银五九购Ａ0.031+19.23%15/09/202564.050     
15245平安中银五九购Ａ0.029+38.10%15/09/202564.050     
15270平安汇丰五九购Ａ0.034+30.77%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.180+11.80%03/02/202666.660     
17029平安华泰六一购Ａ0.00%27/01/202666.710     
17070平安中银六一购Ａ0.00%27/01/202666.710     
17206平安摩利六一购Ａ0.095+20.25%27/01/202666.710     
17296平安星展六一购Ａ0.101+12.22%27/01/202666.710     
17335平安国君六一购Ａ0.108+17.39%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0100.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.0100.00%07/07/202566.930     
29515平安中银五七购Ａ0.0100.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0160.00%07/07/202566.930     
29549平安摩利五七购Ａ0.0100.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.0100.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0100.00%07/07/202566.930     
25154平安中银五乙购Ａ0.045+18.42%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.025+19.05%24/09/202570.000     
27802平安法巴五七购Ａ0.0100.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.053+26.19%19/12/202570.040     
13814平安瑞银五乙购Ａ0.056+14.29%19/12/202570.040     
13929平安花旗五乙购Ａ0.058+13.73%19/12/202570.040     
14080平安法巴五乙购Ａ0.049+13.95%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.023+15.00%17/09/202570.050     
29425平安花旗五六购Ａ0.0100.00%25/06/202570.050     
27715平安中银五十购Ａ0.028+7.69%30/10/202573.880     
13888平安摩利五十购Ａ0.023+21.05%22/10/202573.930     
13913平安摩通五十购Ｂ0.028+3.70%22/10/202573.930     
14012平安瑞银五十购Ｂ0.028+16.67%22/10/202573.930     
14050平安汇丰五十购Ａ0.032+18.52%30/10/202573.930     
14082平安法巴五十购Ａ0.022+10.00%22/10/202573.930     
15197平安星展五十购Ａ0.024+9.09%22/10/202573.930     
28360平安花旗五十购Ａ0.0200.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。