17001 阿里中銀五甲購Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 158.400 | 915,000 | 44.005 | 315,000 | 0.285 | ||
| 17/09/2025 | 0.330 | 161.600 | 3,845,000 | 44.573 | 10,000 | 0.330 | ||
| 16/09/2025 | 0.231 | 153.500 | 1,200,000 | 43.822 | 920,000 | 0.232 | ||
| 15/09/2025 | 0.250 | 154.600 | 1,960,000 | 44.793 | ||||
| 12/09/2025 | 0.206 | 151.100 | 5,950,000 | 42.508 | 1,585,000 | 0.220 | 1,530,000 | 0.211 |
| 11/09/2025 | 0.137 | 143.300 | 17,245,000 | 42.524 | 5,900,000 | 0.127 | 6,935,000 | 0.124 |
| 10/09/2025 | 0.136 | 142.800 | 24,470,000 | 42.815 | 8,760,000 | 0.156 | 7,080,000 | 0.151 |
| 09/09/2025 | 0.129 | 141.900 | 24,395,000 | 42.501 | 8,380,000 | 0.124 | 8,280,000 | 0.128 |
| 08/09/2025 | 0.100 | 137.300 | 33,090,000 | 42.889 | 14,540,000 | 0.097 | 14,385,000 | 0.096 |
| 05/09/2025 | 0.078 | 131.800 | 54,285,000 | 44.382 | 23,720,000 | 0.066 | 23,830,000 | 0.065 |
| 04/09/2025 | 0.069 | 129.800 | 45,800,000 | 44.374 | 21,235,000 | 0.070 | 21,075,000 | 0.069 |
| 03/09/2025 | 0.092 | 134.100 | 123,765,000 | 44.071 | 56,230,000 | 0.097 | 58,315,000 | 0.098 |
| 02/09/2025 | 0.104 | 134.700 | 70,900,000 | 45.794 | 34,450,000 | 0.109 | 32,835,000 | 0.108 |
| 01/09/2025 | 0.116 | 137.100 | 11,220,000 | 44.719 | 3,710,000 | 0.112 | ||
| 29/08/2025 | 0.036 | 115.700 | 48,230,000 | 49.147 | 22,620,000 | 0.039 | 23,260,000 | 0.038 |
| 28/08/2025 | 0.037 | 115.800 | 16,935,000 | 49.130 | 3,915,000 | 0.040 | 9,120,000 | 0.040 |
| 27/08/2025 | 0.051 | 121.500 | 154,530,000 | 47.158 | 75,640,000 | 0.054 | 74,430,000 | 0.053 |
| 26/08/2025 | 0.052 | 121.300 | 101,420,000 | 47.835 | 48,990,000 | 0.057 | 49,415,000 | 0.057 |
| 25/08/2025 | 0.066 | 124.500 | 33,755,000 | 47.860 | 15,655,000 | 0.065 | 14,670,000 | 0.065 |
| 22/08/2025 | 0.044 | 118.000 | 121,810,000 | 47.902 | 59,095,000 | 0.039 | 57,955,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |