17001 阿里中银五甲购Ｂ (认购证)
按盘价 
0.055 -0.102 (-64.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.157 | 162.000 | 1,030,000 | 2,050,000 | 2.929 | 105,000 | 0.062 | 200,000 | 0.220 |
| 12/11/2025 | 0.091 | 156.800 | 180,000 | 1,955,000 | 2.793 | ||||
| 11/11/2025 | 0.147 | 160.400 | 260,000 | 1,955,000 | 2.793 | 150,000 | 0.137 | ||
| 10/11/2025 | 0.210 | 163.400 | 435,000 | 2,105,000 | 3.007 | ||||
| 07/11/2025 | 0.168 | 160.100 | 395,000 | 2,105,000 | 3.007 | 385,000 | 0.169 | ||
| 06/11/2025 | 0.241 | 165.000 | 360,000 | 2,490,000 | 3.557 | ||||
| 05/11/2025 | 0.150 | 158.500 | 25,000 | 2,490,000 | 3.557 | ||||
| 04/11/2025 | 0.172 | 159.000 | 905,000 | 2,490,000 | 3.557 | 770,000 | 0.210 | ||
| 03/11/2025 | 0.232 | 163.200 | 2,660,000 | 3,260,000 | 4.657 | 590,000 | 0.219 | ||
| 31/10/2025 | 0.290 | 165.100 | 945,000 | 3,850,000 | 5.500 | 200,000 | 0.346 | ||
| 30/10/2025 | 0.400 | 172.100 | 1,325,000 | 4,050,000 | 5.786 | ||||
| 28/10/2025 | 0.385 | 171.000 | 170,000 | 4,050,000 | 5.786 | ||||
| 27/10/2025 | 0.435 | 173.600 | 300,000 | 4,050,000 | 5.786 | 200,000 | 0.445 | ||
| 24/10/2025 | 0.355 | 168.300 | 40,000 | 3,850,000 | 5.500 | ||||
| 23/10/2025 | 0.295 | 164.600 | 360,000 | 3,850,000 | 5.500 | ||||
| 22/10/2025 | 0.265 | 161.900 | 465,000 | 3,850,000 | 5.500 | 200,000 | 0.260 | ||
| 21/10/2025 | 0.320 | 165.100 | 390,000 | 4,050,000 | 5.786 | 205,000 | 0.320 | ||
| 20/10/2025 | 0.280 | 161.900 | 575,000 | 4,255,000 | 6.079 | 455,000 | 0.269 | ||
| 17/10/2025 | 0.199 | 154.400 | 970,000 | 4,710,000 | 6.729 | 305,000 | 0.237 | 480,000 | 0.210 |
| 16/10/2025 | 0.275 | 161.200 | 195,000 | 4,535,000 | 6.479 | 190,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |