17001 阿里中银五甲购Ｂ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 110.000 | 12,325,000 | 450,000 | 0.643 | 6,095,000 | 0.056 | 6,095,000 | 0.056 |
| 18/06/2025 | 0.063 | 112.200 | 2,530,000 | 450,000 | 0.643 | 930,000 | 0.061 | 885,000 | 0.063 |
| 17/06/2025 | 0.073 | 114.800 | 23,385,000 | 495,000 | 0.707 | 11,345,000 | 0.074 | 11,540,000 | 0.073 |
| 16/06/2025 | 0.070 | 112.900 | 13,925,000 | 300,000 | 0.429 | 7,020,000 | 0.062 | 6,645,000 | 0.062 |
| 13/06/2025 | 0.064 | 112.000 | 56,280,000 | 675,000 | 0.964 | 27,805,000 | 0.070 | 28,290,000 | 0.070 |
| 12/06/2025 | 0.079 | 114.600 | 5,675,000 | 190,000 | 0.271 | 2,595,000 | 0.083 | 2,735,000 | 0.083 |
| 11/06/2025 | 0.100 | 118.400 | 2,150,000 | 50,000 | 0.071 | 1,050,000 | 0.099 | 1,000,000 | 0.099 |
| 10/06/2025 | 0.090 | 116.838 | 2,075,000 | 100,000 | 0.143 | 1,075,000 | 0.092 | 850,000 | 0.089 |
| 09/06/2025 | 0.090 | 117.338 | 1,985,000 | 325,000 | 0.464 | 1,035,000 | 0.090 | 950,000 | 0.093 |
| 06/06/2025 | 0.081 | 114.638 | 0 | 410,000 | 0.586 | ||||
| 05/06/2025 | 0.089 | 116.338 | 10,665,000 | 410,000 | 0.586 | 5,075,000 | 0.090 | 5,280,000 | 0.090 |
| 04/06/2025 | 0.076 | 112.638 | 7,090,000 | 205,000 | 0.293 | 3,395,000 | 0.076 | 3,500,000 | 0.076 |
| 03/06/2025 | 0.079 | 111.938 | 11,600,000 | 100,000 | 0.143 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 02/06/2025 | 0.077 | 111.238 | 17,380,000 | 100,000 | 0.143 | 8,590,000 | 0.072 | 8,690,000 | 0.072 |
| 30/05/2025 | 0.083 | 111.938 | 16,580,000 | 0 | 0.000 | 8,290,000 | 0.086 | 8,290,000 | 0.087 |
| 29/05/2025 | 0.118 | 116.138 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.118 | 5,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |