17003 騰訊中銀五甲購Ａ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 498.000 | 4,140,000 | 33.087 | 470,000 | 0.103 | 2,650,000 | 0.113 |
| 18/06/2025 | 0.121 | 508.000 | 3,600,000 | 32.628 | 2,400,000 | 0.121 | 860,000 | 0.119 |
| 17/06/2025 | 0.133 | 513.500 | 7,210,000 | 32.503 | 3,330,000 | 0.130 | 3,390,000 | 0.130 |
| 16/06/2025 | 0.132 | 509.500 | 9,810,000 | 33.190 | 4,750,000 | 0.129 | 3,360,000 | 0.131 |
| 13/06/2025 | 0.135 | 510.000 | 20,150,000 | 33.059 | 8,060,000 | 0.140 | 11,310,000 | 0.136 |
| 12/06/2025 | 0.138 | 510.000 | 25,630,000 | 33.245 | 9,400,000 | 0.152 | 15,280,000 | 0.151 |
| 11/06/2025 | 0.160 | 518.000 | 52,530,000 | 33.380 | 26,250,000 | 0.161 | 25,960,000 | 0.160 |
| 10/06/2025 | 0.153 | 513.500 | 54,030,000 | 33.703 | 24,670,000 | 0.159 | 27,290,000 | 0.158 |
| 09/06/2025 | 0.162 | 518.000 | 80,790,000 | 33.396 | 39,740,000 | 0.164 | 40,770,000 | 0.164 |
| 06/06/2025 | 0.159 | 515.000 | 13,580,000 | 33.503 | 6,790,000 | 0.164 | 6,790,000 | 0.164 |
| 05/06/2025 | 0.166 | 515.000 | 41,820,000 | 34.021 | 20,750,000 | 0.172 | 21,070,000 | 0.171 |
| 04/06/2025 | 0.162 | 512.000 | 104,320,000 | 34.241 | 54,900,000 | 0.162 | 49,420,000 | 0.162 |
| 03/06/2025 | 0.141 | 505.000 | 29,320,000 | 33.857 | 14,070,000 | 0.143 | 12,340,000 | 0.142 |
| 02/06/2025 | 0.133 | 498.400 | 13,950,000 | 34.411 | 6,860,000 | 0.124 | 6,890,000 | 0.123 |
| 30/05/2025 | 0.134 | 498.200 | 12,420,000 | 34.256 | 2,860,000 | 0.138 | 8,200,000 | 0.139 |
| 29/05/2025 | 0.167 | 510.500 | 105,190,000 | 34.521 | 51,380,000 | 0.159 | 53,390,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |