17003 騰訊中銀五甲購Ａ (认购证)
按盘价 
0.078 -0.097 (-55.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 636.500 | 1,530,000 | 400,000 | 0.209 | |||
| 14/11/2025 | 0.230 | 641.000 | 4,230,000 | 600,000 | 0.254 | |||
| 13/11/2025 | 0.375 | 656.000 | 2,350,000 | |||||
| 12/11/2025 | 0.400 | 657.000 | 1,130,000 | 23.225 | ||||
| 11/11/2025 | 0.335 | 650.000 | 390,000 | 21.470 | ||||
| 10/11/2025 | 0.345 | 649.500 | 3,680,000 | 25.890 | 800,000 | 0.318 | ||
| 07/11/2025 | 0.224 | 634.000 | 380,000 | 23.211 | 170,000 | 0.220 | ||
| 06/11/2025 | 0.310 | 644.000 | 450,000 | 24.935 | 100,000 | 0.250 | ||
| 05/11/2025 | 0.211 | 629.000 | 790,000 | 25.758 | 200,000 | 0.146 | ||
| 04/11/2025 | 0.216 | 629.000 | 30,000 | 25.899 | ||||
| 03/11/2025 | 0.216 | 628.000 | 350,000 | 26.311 | ||||
| 31/10/2025 | 0.255 | 629.000 | 280,000 | 29.783 | 100,000 | 0.290 | ||
| 30/10/2025 | 0.420 | 651.000 | 490,000 | 31.404 | 320,000 | 0.422 | 170,000 | 0.445 |
| 28/10/2025 | 0.350 | 645.000 | 220,000 | 25.562 | 110,000 | 0.360 | 110,000 | 0.359 |
| 27/10/2025 | 0.440 | 656.000 | 120,000 | 25.726 | 10,000 | 0.400 | ||
| 24/10/2025 | 0.325 | 637.500 | 60,000 | 28.034 | 60,000 | 0.325 | ||
| 23/10/2025 | 0.285 | 633.000 | 560,000 | 26.045 | 200,000 | 0.285 | 50,000 | 0.270 |
| 22/10/2025 | 0.247 | 623.500 | 500,000 | 28.319 | 500,000 | 0.228 | ||
| 21/10/2025 | 0.315 | 630.500 | 70,000 | 31.471 | 70,000 | 0.350 | ||
| 20/10/2025 | 0.285 | 627.500 | 790,000 | 29.389 | 430,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |