17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.175 -0.055 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 641.000 | 4,230,000 | 2,330,000 | 3.329 | 600,000 | 0.254 | ||
| 13/11/2025 | 0.375 | 656.000 | 2,350,000 | 2,930,000 | 4.186 | ||||
| 12/11/2025 | 0.400 | 657.000 | 1,130,000 | 2,930,000 | 4.186 | ||||
| 11/11/2025 | 0.335 | 650.000 | 390,000 | 2,930,000 | 4.186 | ||||
| 10/11/2025 | 0.345 | 649.500 | 3,680,000 | 2,930,000 | 4.186 | 800,000 | 0.318 | ||
| 07/11/2025 | 0.224 | 634.000 | 380,000 | 2,130,000 | 3.043 | 170,000 | 0.220 | ||
| 06/11/2025 | 0.310 | 644.000 | 450,000 | 2,300,000 | 3.286 | 100,000 | 0.250 | ||
| 05/11/2025 | 0.211 | 629.000 | 790,000 | 2,400,000 | 3.429 | 200,000 | 0.146 | ||
| 04/11/2025 | 0.216 | 629.000 | 30,000 | 2,200,000 | 3.143 | ||||
| 03/11/2025 | 0.216 | 628.000 | 350,000 | 2,200,000 | 3.143 | ||||
| 31/10/2025 | 0.255 | 629.000 | 280,000 | 2,200,000 | 3.143 | 100,000 | 0.290 | ||
| 30/10/2025 | 0.420 | 651.000 | 490,000 | 2,100,000 | 3.000 | 320,000 | 0.422 | 170,000 | 0.445 |
| 28/10/2025 | 0.350 | 645.000 | 220,000 | 2,250,000 | 3.214 | 110,000 | 0.360 | 110,000 | 0.359 |
| 27/10/2025 | 0.440 | 656.000 | 120,000 | 2,250,000 | 3.214 | 10,000 | 0.400 | ||
| 24/10/2025 | 0.325 | 637.500 | 60,000 | 2,260,000 | 3.229 | 60,000 | 0.325 | ||
| 23/10/2025 | 0.285 | 633.000 | 560,000 | 2,320,000 | 3.314 | 200,000 | 0.285 | 50,000 | 0.270 |
| 22/10/2025 | 0.247 | 623.500 | 500,000 | 2,470,000 | 3.529 | 500,000 | 0.228 | ||
| 21/10/2025 | 0.315 | 630.500 | 70,000 | 1,970,000 | 2.814 | 70,000 | 0.350 | ||
| 20/10/2025 | 0.285 | 627.500 | 790,000 | 2,040,000 | 2.914 | 430,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 1,030,000 | 2,470,000 | 3.529 | 520,000 | 0.191 | 110,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |