17004 名創麥銀六二購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 37.320 | 300,000 | 76.217 | 300,000 | 0.027 | ||
| 03/12/2025 | 0.031 | 37.760 | 300,000 | 76.761 | 250,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 38.800 | 410,000 | 77.128 | 410,000 | 0.037 | ||
| 01/12/2025 | 0.036 | 38.540 | 100,000 | 76.928 | 100,000 | 0.036 | ||
| 28/11/2025 | 0.040 | 38.860 | 360,000 | 77.524 | 360,000 | 0.042 | ||
| 27/11/2025 | 0.041 | 39.180 | 0 | 76.547 | ||||
| 26/11/2025 | 0.036 | 38.140 | 0 | 76.402 | ||||
| 25/11/2025 | 0.033 | 37.160 | 100,000 | 77.313 | 100,000 | 0.035 | ||
| 24/11/2025 | 0.032 | 37.320 | 3,510,000 | 75.391 | 1,830,000 | 0.031 | 1,600,000 | 0.032 |
| 21/11/2025 | 0.045 | 39.220 | 1,200,000 | 76.796 | 600,000 | 0.049 | 600,000 | 0.049 |
| 20/11/2025 | 0.050 | 40.260 | 100,000 | 75.654 | 100,000 | 0.049 | ||
| 19/11/2025 | 0.057 | 41.140 | 0 | 76.258 | ||||
| 18/11/2025 | 0.057 | 41.000 | 20,000 | 76.411 | 10,000 | 0.057 | 10,000 | 0.057 |
| 17/11/2025 | 0.063 | 41.720 | 130,000 | 76.782 | 90,000 | 0.063 | 40,000 | 0.063 |
| 14/11/2025 | 0.066 | 41.900 | 140,000 | 76.701 | 140,000 | 0.068 | ||
| 13/11/2025 | 0.075 | 42.900 | 2,280,000 | 77.340 | 100,000 | 0.075 | 2,180,000 | 0.073 |
| 12/11/2025 | 0.081 | 43.620 | 1,560,000 | 77.231 | 790,000 | 0.078 | 770,000 | 0.076 |
| 11/11/2025 | 0.073 | 42.480 | 50,000 | 77.194 | 50,000 | 0.075 | ||
| 10/11/2025 | 0.071 | 42.140 | 120,000 | 77.109 | 120,000 | 0.071 | ||
| 07/11/2025 | 0.062 | 40.480 | 0 | 77.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |