17004 名创麦银六二购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.031 | 37.760 | 300,000 | 3,160,000 | 7.900 | 250,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 38.800 | 410,000 | 2,910,000 | 7.275 | 410,000 | 0.037 | ||
| 01/12/2025 | 0.036 | 38.540 | 100,000 | 3,320,000 | 8.300 | 100,000 | 0.036 | ||
| 28/11/2025 | 0.040 | 38.860 | 360,000 | 3,220,000 | 8.050 | 360,000 | 0.042 | ||
| 27/11/2025 | 0.041 | 39.180 | 0 | 2,860,000 | 7.150 | ||||
| 26/11/2025 | 0.036 | 38.140 | 0 | 2,860,000 | 7.150 | ||||
| 25/11/2025 | 0.033 | 37.160 | 100,000 | 2,860,000 | 7.150 | 100,000 | 0.035 | ||
| 24/11/2025 | 0.032 | 37.320 | 3,510,000 | 2,960,000 | 7.400 | 1,830,000 | 0.031 | 1,600,000 | 0.032 |
| 21/11/2025 | 0.045 | 39.220 | 1,200,000 | 3,190,000 | 7.975 | 600,000 | 0.049 | 600,000 | 0.049 |
| 20/11/2025 | 0.050 | 40.260 | 100,000 | 3,190,000 | 7.975 | 100,000 | 0.049 | ||
| 19/11/2025 | 0.057 | 41.140 | 0 | 3,090,000 | 7.725 | ||||
| 18/11/2025 | 0.057 | 41.000 | 20,000 | 3,090,000 | 7.725 | 10,000 | 0.057 | 10,000 | 0.057 |
| 17/11/2025 | 0.063 | 41.720 | 130,000 | 3,090,000 | 7.725 | 90,000 | 0.063 | 40,000 | 0.063 |
| 14/11/2025 | 0.066 | 41.900 | 140,000 | 3,140,000 | 7.850 | 140,000 | 0.068 | ||
| 13/11/2025 | 0.075 | 42.900 | 2,280,000 | 3,000,000 | 7.500 | 100,000 | 0.075 | 2,180,000 | 0.073 |
| 12/11/2025 | 0.081 | 43.620 | 1,560,000 | 920,000 | 2.300 | 790,000 | 0.078 | 770,000 | 0.076 |
| 11/11/2025 | 0.073 | 42.480 | 50,000 | 940,000 | 2.350 | 50,000 | 0.075 | ||
| 10/11/2025 | 0.071 | 42.140 | 120,000 | 890,000 | 2.225 | 120,000 | 0.071 | ||
| 07/11/2025 | 0.062 | 40.480 | 0 | 770,000 | 1.925 | ||||
| 06/11/2025 | 0.065 | 40.800 | 0 | 770,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |