17004 名创麦银六二购Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.159 | 47.780 | 1,600,000 | 170,000 | 0.425 | 800,000 | 0.173 | 800,000 | 0.172 |
| 17/09/2025 | 0.162 | 48.120 | 1,000,000 | 170,000 | 0.425 | 500,000 | 0.164 | 500,000 | 0.164 |
| 16/09/2025 | 0.162 | 47.860 | 860,000 | 170,000 | 0.425 | 420,000 | 0.164 | 440,000 | 0.163 |
| 15/09/2025 | 0.161 | 47.660 | 1,220,000 | 150,000 | 0.375 | 610,000 | 0.157 | 610,000 | 0.159 |
| 12/09/2025 | 0.163 | 47.900 | 3,180,000 | 150,000 | 0.375 | 1,590,000 | 0.164 | 1,590,000 | 0.165 |
| 11/09/2025 | 0.174 | 48.460 | 880,000 | 150,000 | 0.375 | 440,000 | 0.182 | 440,000 | 0.182 |
| 10/09/2025 | 0.185 | 49.520 | 4,160,000 | 150,000 | 0.375 | 2,080,000 | 0.188 | 2,080,000 | 0.189 |
| 09/09/2025 | 0.192 | 50.400 | 3,760,000 | 150,000 | 0.375 | 2,050,000 | 0.191 | 1,710,000 | 0.190 |
| 08/09/2025 | 0.179 | 49.180 | 3,060,000 | 490,000 | 1.225 | 1,360,000 | 0.167 | 1,700,000 | 0.165 |
| 05/09/2025 | 0.166 | 47.680 | 1,540,000 | 150,000 | 0.375 | 770,000 | 0.165 | 770,000 | 0.163 |
| 04/09/2025 | 0.154 | 46.260 | 1,880,000 | 150,000 | 0.375 | 940,000 | 0.166 | 940,000 | 0.169 |
| 03/09/2025 | 0.170 | 47.955 | 3,040,000 | 150,000 | 0.375 | 1,520,000 | 0.169 | 1,520,000 | 0.169 |
| 02/09/2025 | 0.166 | 47.315 | 2,200,000 | 150,000 | 0.375 | 1,100,000 | 0.175 | 1,100,000 | 0.173 |
| 01/09/2025 | 0.172 | 47.915 | 3,680,000 | 150,000 | 0.375 | 1,840,000 | 0.178 | 1,840,000 | 0.177 |
| 29/08/2025 | 0.172 | 47.555 | 1,440,000 | 150,000 | 0.375 | 720,000 | 0.172 | 720,000 | 0.173 |
| 28/08/2025 | 0.170 | 46.975 | 5,600,000 | 150,000 | 0.375 | 2,800,000 | 0.179 | 2,800,000 | 0.180 |
| 27/08/2025 | 0.192 | 48.255 | 7,160,000 | 150,000 | 0.375 | 3,540,000 | 0.200 | 3,620,000 | 0.201 |
| 26/08/2025 | 0.205 | 49.215 | 5,340,000 | 70,000 | 0.175 | 2,660,000 | 0.199 | 2,670,000 | 0.196 |
| 25/08/2025 | 0.194 | 48.475 | 4,800,000 | 60,000 | 0.150 | 2,370,000 | 0.196 | 2,430,000 | 0.196 |
| 22/08/2025 | 0.176 | 46.535 | 5,070,000 | 0 | 0.000 | 2,550,000 | 0.160 | 2,520,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |