17011 零跑信證六七購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 54.200 | 0 | 83.956 | |||||
| 08/04/2026 | 53.000 | 0 | 84.700 | |||||
| 02/04/2026 | 53.000 | 0 | 82.509 | 10,000 | 0.015 | |||
| 01/04/2026 | 51.250 | 0 | 82.738 | |||||
| 31/03/2026 | 47.020 | 0 | 87.932 | |||||
| 30/03/2026 | 48.360 | 0 | 84.683 | |||||
| 27/03/2026 | 48.920 | 0 | 84.238 | 80,000 | 0.011 | |||
| 26/03/2026 | 46.440 | 0 | 87.402 | |||||
| 25/03/2026 | 45.780 | 0 | 88.493 | |||||
| 24/03/2026 | 45.820 | 0 | 88.027 | |||||
| 23/03/2026 | 45.020 | 0 | 89.440 | |||||
| 20/03/2026 | 43.840 | 0 | 91.028 | |||||
| 19/03/2026 | 43.580 | 0 | 91.267 | |||||
| 18/03/2026 | 44.340 | 0 | 89.226 | |||||
| 17/03/2026 | 45.420 | 0 | 86.535 | 680,000 | 0.011 | 30,000 | 0.011 | |
| 16/03/2026 | 44.560 | 0 | 86.145 | |||||
| 13/03/2026 | 44.160 | 0 | 87.972 | |||||
| 12/03/2026 | 43.180 | 0 | 89.807 | |||||
| 11/03/2026 | 42.800 | 0 | 90.329 | |||||
| 10/03/2026 | 41.000 | 0 | 94.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |