17011 零跑信证六七购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 54.200 | 0 | |||||||
| 08/04/2026 | 53.000 | 0 | 4,250,000 | 10.630 | |||||
| 02/04/2026 | 53.000 | 0 | 4,250,000 | 10.630 | 10,000 | 0.015 | |||
| 01/04/2026 | 51.250 | 0 | 4,260,000 | 10.650 | |||||
| 31/03/2026 | 47.020 | 0 | 4,260,000 | 10.650 | |||||
| 30/03/2026 | 48.360 | 0 | 4,260,000 | 10.650 | |||||
| 27/03/2026 | 48.920 | 0 | 4,260,000 | 10.650 | 80,000 | 0.011 | |||
| 26/03/2026 | 46.440 | 0 | 4,340,000 | 10.850 | |||||
| 25/03/2026 | 45.780 | 0 | 4,340,000 | 10.850 | |||||
| 24/03/2026 | 45.820 | 0 | 4,340,000 | 10.850 | |||||
| 23/03/2026 | 45.020 | 0 | 4,340,000 | 10.850 | |||||
| 20/03/2026 | 43.840 | 0 | 4,340,000 | 10.850 | |||||
| 19/03/2026 | 43.580 | 0 | 4,340,000 | 10.850 | |||||
| 18/03/2026 | 44.340 | 0 | 4,340,000 | 10.850 | |||||
| 17/03/2026 | 45.420 | 0 | 4,340,000 | 10.850 | 680,000 | 0.011 | 30,000 | 0.011 | |
| 16/03/2026 | 44.560 | 0 | 4,990,000 | 12.480 | |||||
| 13/03/2026 | 44.160 | 0 | 4,990,000 | 12.480 | |||||
| 12/03/2026 | 43.180 | 0 | 4,990,000 | 12.480 | |||||
| 11/03/2026 | 42.800 | 0 | 4,990,000 | 12.480 | |||||
| 10/03/2026 | 41.000 | 0 | 4,990,000 | 12.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |