17011 零跑信证六七购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.063 | 54.800 | 6,050,000 | 3,650,000 | 9.130 | 3,000,000 | 0.060 | 3,050,000 | 0.060 |
| 14/11/2025 | 0.066 | 55.500 | 1,100,000 | 3,600,000 | 9.000 | 300,000 | 0.068 | 800,000 | 0.066 |
| 13/11/2025 | 0.070 | 56.850 | 1,750,000 | 3,100,000 | 7.750 | 790,000 | 0.070 | 960,000 | 0.070 |
| 12/11/2025 | 0.073 | 57.250 | 3,300,000 | 2,930,000 | 7.330 | 1,650,000 | 0.073 | 1,650,000 | 0.074 |
| 11/11/2025 | 0.074 | 57.650 | 3,000,000 | 2,930,000 | 7.330 | 1,500,000 | 0.077 | 1,480,000 | 0.077 |
| 10/11/2025 | 0.074 | 57.450 | 6,500,000 | 2,950,000 | 7.380 | 3,150,000 | 0.072 | 3,350,000 | 0.072 |
| 07/11/2025 | 0.075 | 57.800 | 1,630,000 | 2,750,000 | 6.880 | 800,000 | 0.077 | 830,000 | 0.077 |
| 06/11/2025 | 0.078 | 58.150 | 3,340,000 | 2,720,000 | 6.800 | 1,670,000 | 0.078 | 1,670,000 | 0.078 |
| 05/11/2025 | 0.076 | 57.600 | 7,400,000 | 2,720,000 | 6.800 | 3,340,000 | 0.071 | 4,060,000 | 0.071 |
| 04/11/2025 | 0.075 | 56.800 | 1,830,000 | 2,000,000 | 5.000 | 910,000 | 0.074 | 920,000 | 0.077 |
| 03/11/2025 | 0.081 | 58.600 | 7,430,000 | 1,990,000 | 4.980 | 3,710,000 | 0.081 | 3,720,000 | 0.080 |
| 31/10/2025 | 0.081 | 58.300 | 4,980,000 | 1,980,000 | 4.950 | 2,500,000 | 0.082 | 2,480,000 | 0.083 |
| 30/10/2025 | 0.084 | 58.950 | 4,400,000 | 2,000,000 | 5.000 | 2,190,000 | 0.085 | 2,210,000 | 0.085 |
| 28/10/2025 | 0.084 | 58.800 | 2,380,000 | 1,980,000 | 4.950 | 1,190,000 | 0.087 | 1,190,000 | 0.087 |
| 27/10/2025 | 0.085 | 59.200 | 2,100,000 | 1,980,000 | 4.950 | 900,000 | 0.083 | 1,200,000 | 0.083 |
| 24/10/2025 | 0.082 | 58.000 | 4,000,000 | 1,680,000 | 4.200 | 2,000,000 | 0.082 | 2,000,000 | 0.081 |
| 23/10/2025 | 0.081 | 57.550 | 5,730,000 | 1,680,000 | 4.200 | 2,790,000 | 0.082 | 2,840,000 | 0.083 |
| 22/10/2025 | 0.091 | 60.250 | 2,500,000 | 1,630,000 | 4.080 | 1,250,000 | 0.090 | 1,220,000 | 0.091 |
| 21/10/2025 | 0.094 | 60.500 | 6,850,000 | 1,660,000 | 4.150 | 3,550,000 | 0.098 | 2,550,000 | 0.097 |
| 20/10/2025 | 0.089 | 59.150 | 5,380,000 | 2,660,000 | 6.650 | 2,570,000 | 0.089 | 2,790,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |