17011 零跑信证六七购Ａ (认购证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.127 | 63.400 | 6,380,000 | 400,000 | 1.000 | 3,150,000 | 0.130 | 3,200,000 | 0.129 |
| 17/09/2025 | 0.131 | 63.900 | 8,710,000 | 350,000 | 0.880 | 4,380,000 | 0.130 | 4,330,000 | 0.130 |
| 16/09/2025 | 0.132 | 63.350 | 2,460,000 | 400,000 | 1.000 | 1,230,000 | 0.130 | 1,230,000 | 0.132 |
| 15/09/2025 | 0.131 | 62.250 | 7,200,000 | 400,000 | 1.000 | 3,500,000 | 0.134 | 3,700,000 | 0.134 |
| 12/09/2025 | 0.127 | 60.950 | 3,660,000 | 200,000 | 0.500 | 1,820,000 | 0.128 | 1,840,000 | 0.127 |
| 11/09/2025 | 0.134 | 62.200 | 11,600,000 | 180,000 | 0.450 | 5,800,000 | 0.131 | 5,780,000 | 0.131 |
| 10/09/2025 | 0.138 | 62.750 | 5,760,000 | 200,000 | 0.500 | 2,890,000 | 0.141 | 2,670,000 | 0.142 |
| 09/09/2025 | 0.145 | 64.600 | 24,940,000 | 420,000 | 1.050 | 12,550,000 | 0.150 | 12,270,000 | 0.150 |
| 08/09/2025 | 0.148 | 64.250 | 17,900,000 | 700,000 | 1.750 | 8,580,000 | 0.144 | 8,990,000 | 0.144 |
| 05/09/2025 | 0.141 | 62.750 | 24,440,000 | 290,000 | 0.730 | 12,180,000 | 0.140 | 12,260,000 | 0.140 |
| 04/09/2025 | 0.135 | 61.400 | 14,990,000 | 210,000 | 0.530 | 7,470,000 | 0.140 | 7,470,000 | 0.140 |
| 03/09/2025 | 0.141 | 62.850 | 5,440,000 | 210,000 | 0.530 | 2,720,000 | 0.145 | 2,720,000 | 0.146 |
| 02/09/2025 | 0.146 | 63.600 | 10,300,000 | 210,000 | 0.530 | 5,150,000 | 0.149 | 5,130,000 | 0.149 |
| 01/09/2025 | 0.153 | 64.250 | 0 | 230,000 | 0.580 | ||||
| 29/08/2025 | 0.155 | 64.700 | 320,000 | 230,000 | 0.580 | 280,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2025 | 0.152 | 64.200 | 30,000 | 470,000 | 1.180 | 30,000 | 0.151 | ||
| 27/08/2025 | 0.160 | 65.700 | 10,000 | 500,000 | 1.250 | 10,000 | 0.175 | ||
| 26/08/2025 | 0.172 | 68.250 | 3,280,000 | 510,000 | 1.280 | 3,130,000 | 0.172 | 150,000 | 0.171 |
| 25/08/2025 | 0.171 | 67.950 | 100,000 | 3,490,000 | 8.730 | 40,000 | 0.171 | 60,000 | 0.178 |
| 22/08/2025 | 0.190 | 71.000 | 60,000 | 3,470,000 | 8.680 | 10,000 | 0.198 | 50,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |