17011 零跑信证六七购Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.170 | 61.700 | 7,580,000 | 130,000 | 0.330 | 3,790,000 | 0.169 | 3,790,000 | 0.169 |
| 23/07/2025 | 0.168 | 61.150 | 13,850,000 | 130,000 | 0.330 | 6,920,000 | 0.168 | 6,930,000 | 0.168 |
| 22/07/2025 | 0.159 | 59.550 | 10,280,000 | 120,000 | 0.300 | 5,140,000 | 0.158 | 5,140,000 | 0.158 |
| 21/07/2025 | 0.163 | 60.050 | 7,220,000 | 120,000 | 0.300 | 3,610,000 | 0.163 | 3,610,000 | 0.162 |
| 18/07/2025 | 0.166 | 60.300 | 8,560,000 | 120,000 | 0.300 | 4,260,000 | 0.166 | 4,280,000 | 0.166 |
| 17/07/2025 | 0.165 | 60.000 | 6,180,000 | 100,000 | 0.250 | 3,090,000 | 0.166 | 3,090,000 | 0.165 |
| 16/07/2025 | 0.162 | 59.250 | 21,730,000 | 100,000 | 0.250 | 10,920,000 | 0.168 | 10,810,000 | 0.168 |
| 15/07/2025 | 0.170 | 61.000 | 17,200,000 | 210,000 | 0.530 | 8,550,000 | 0.164 | 8,650,000 | 0.164 |
| 14/07/2025 | 0.158 | 58.600 | 11,720,000 | 110,000 | 0.280 | 5,860,000 | 0.156 | 5,850,000 | 0.155 |
| 11/07/2025 | 0.155 | 57.750 | 32,060,000 | 120,000 | 0.300 | 16,200,000 | 0.160 | 15,860,000 | 0.160 |
| 10/07/2025 | 0.157 | 57.900 | 6,300,000 | 460,000 | 1.150 | 3,150,000 | 0.159 | 3,150,000 | 0.159 |
| 09/07/2025 | 0.164 | 59.300 | 8,420,000 | 460,000 | 1.150 | 4,210,000 | 0.164 | 4,210,000 | 0.164 |
| 08/07/2025 | 0.169 | 60.000 | 8,700,000 | 460,000 | 1.150 | 4,350,000 | 0.168 | 4,350,000 | 0.168 |
| 07/07/2025 | 0.170 | 59.800 | 13,530,000 | 460,000 | 1.150 | 6,810,000 | 0.162 | 6,720,000 | 0.161 |
| 04/07/2025 | 0.160 | 56.800 | 16,840,000 | 550,000 | 1.380 | 8,400,000 | 0.163 | 8,420,000 | 0.163 |
| 03/07/2025 | 0.168 | 57.750 | 10,250,000 | 530,000 | 1.330 | 5,140,000 | 0.162 | 5,100,000 | 0.161 |
| 02/07/2025 | 0.154 | 54.950 | 7,200,000 | 570,000 | 1.430 | 3,600,000 | 0.158 | 3,600,000 | 0.158 |
| 30/06/2025 | 0.155 | 54.700 | 10,200,000 | 570,000 | 1.430 | 5,100,000 | 0.160 | 5,100,000 | 0.160 |
| 27/06/2025 | 0.163 | 55.850 | 18,220,000 | 570,000 | 1.430 | 9,110,000 | 0.160 | 9,110,000 | 0.159 |
| 26/06/2025 | 0.167 | 56.150 | 8,120,000 | 570,000 | 1.430 | 4,020,000 | 0.170 | 4,060,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |