17012 比迪信證六五購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 111.600 | 625,000 | 44.977 | 25,000 | 0.043 | 600,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,900,000 | 44.931 | 875,000 | 0.047 | 3,525,000 | 0.047 |
| 04/08/2025 | 0.051 | 114.500 | 800,000 | 45.456 | 800,000 | 0.049 | ||
| 01/08/2025 | 0.056 | 116.200 | 125,000 | 45.864 | 125,000 | 0.055 | ||
| 31/07/2025 | 0.056 | 115.400 | 3,400,000 | 46.506 | 800,000 | 0.058 | 2,500,000 | 0.058 |
| 30/07/2025 | 0.067 | 120.900 | 1,625,000 | 45.919 | 175,000 | 0.074 | 1,450,000 | 0.073 |
| 29/07/2025 | 0.086 | 128.300 | 1,950,000 | 46.076 | 650,000 | 0.084 | 1,200,000 | 0.083 |
| 28/07/2025 | 0.086 | 128.100 | 1,900,000 | 46.190 | 850,000 | 0.088 | 900,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 4,175,000 | 45.936 | 2,025,000 | 0.089 | 2,150,000 | 0.089 |
| 24/07/2025 | 0.096 | 132.100 | 4,550,000 | 45.522 | 2,325,000 | 0.104 | 1,825,000 | 0.105 |
| 23/07/2025 | 0.102 | 133.400 | 2,025,000 | 46.219 | 825,000 | 0.106 | 950,000 | 0.100 |
| 22/07/2025 | 0.104 | 134.200 | 2,825,000 | 46.018 | 2,200,000 | 0.096 | 550,000 | 0.095 |
| 21/07/2025 | 0.087 | 127.700 | 1,225,000 | 46.382 | 375,000 | 0.087 | 650,000 | 0.085 |
| 18/07/2025 | 0.085 | 126.400 | 750,000 | 46.673 | 500,000 | 0.083 | 250,000 | 0.084 |
| 17/07/2025 | 0.078 | 123.800 | 200,000 | 46.489 | 200,000 | 0.079 | ||
| 16/07/2025 | 0.076 | 122.500 | 2,550,000 | 46.879 | 1,275,000 | 0.081 | 1,275,000 | 0.080 |
| 15/07/2025 | 0.077 | 123.400 | 275,000 | 46.430 | 175,000 | 0.077 | 75,000 | 0.076 |
| 14/07/2025 | 0.071 | 120.400 | 750,000 | 46.856 | 325,000 | 0.070 | 425,000 | 0.070 |
| 11/07/2025 | 0.072 | 120.100 | 2,775,000 | 47.287 | 950,000 | 0.072 | 1,725,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 4,425,000 | 46.992 | 1,975,000 | 0.068 | 2,100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |