17012 比迪信证六五购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.043 | 113.500 | 1,295,000 | 18,915,000 | 12.610 | 555,000 | 0.043 | 720,000 | 0.044 |
| 18/09/2025 | 0.044 | 112.800 | 2,600,000 | 18,750,000 | 12.500 | 1,675,000 | 0.046 | 175,000 | 0.046 |
| 17/09/2025 | 0.044 | 112.800 | 5,175,000 | 20,250,000 | 13.500 | 4,325,000 | 0.043 | 300,000 | 0.042 |
| 16/09/2025 | 0.038 | 109.900 | 975,000 | 24,275,000 | 16.180 | 325,000 | 0.038 | 50,000 | 0.038 |
| 15/09/2025 | 0.035 | 108.100 | 675,000 | 24,550,000 | 16.370 | 275,000 | 0.033 | 400,000 | 0.029 |
| 12/09/2025 | 0.031 | 104.500 | 450,000 | 24,425,000 | 16.280 | 250,000 | 0.031 | ||
| 11/09/2025 | 0.031 | 105.200 | 800,000 | 24,675,000 | 16.450 | 400,000 | 0.031 | 200,000 | 0.031 |
| 10/09/2025 | 0.030 | 105.600 | 250,000 | 24,875,000 | 16.580 | 100,000 | 0.034 | ||
| 09/09/2025 | 0.032 | 105.900 | 1,050,000 | 24,775,000 | 16.520 | 800,000 | 0.032 | 150,000 | 0.033 |
| 08/09/2025 | 0.032 | 105.600 | 425,000 | 25,425,000 | 16.950 | 225,000 | 0.029 | 200,000 | 0.032 |
| 05/09/2025 | 0.033 | 105.600 | 900,000 | 25,450,000 | 16.970 | 750,000 | 0.033 | ||
| 04/09/2025 | 0.031 | 104.500 | 2,125,000 | 24,700,000 | 16.470 | 25,000 | 0.032 | 1,650,000 | 0.033 |
| 03/09/2025 | 0.035 | 108.000 | 2,325,000 | 23,075,000 | 15.380 | 2,275,000 | 0.038 | ||
| 02/09/2025 | 0.040 | 110.800 | 3,225,000 | 20,800,000 | 13.870 | 225,000 | 0.040 | 1,025,000 | 0.042 |
| 01/09/2025 | 0.036 | 108.400 | 6,025,000 | 20,000,000 | 13.330 | 4,650,000 | 0.037 | ||
| 29/08/2025 | 0.046 | 114.400 | 10,175,000 | 15,350,000 | 10.230 | 4,325,000 | 0.046 | 4,550,000 | 0.044 |
| 28/08/2025 | 0.041 | 112.000 | 9,825,000 | 15,125,000 | 10.080 | 3,075,000 | 0.042 | 4,825,000 | 0.040 |
| 27/08/2025 | 0.047 | 115.100 | 1,550,000 | 13,375,000 | 8.920 | 175,000 | 0.053 | 775,000 | 0.050 |
| 26/08/2025 | 0.053 | 117.600 | 8,125,000 | 12,775,000 | 8.520 | 5,125,000 | 0.054 | 2,925,000 | 0.054 |
| 25/08/2025 | 0.048 | 115.800 | 2,325,000 | 14,975,000 | 9.980 | 1,250,000 | 0.048 | 450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |