17012 比迪信证六五购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 495,000 | 25,200,000 | 16.800 | 330,000 | 0.017 | 105,000 | 0.019 |
| 12/11/2025 | 0.015 | 100.500 | 200,000 | 25,425,000 | 16.950 | 200,000 | 0.015 | ||
| 11/11/2025 | 0.018 | 101.300 | 330,000 | 25,225,000 | 16.820 | 330,000 | 0.018 | ||
| 10/11/2025 | 0.018 | 101.800 | 885,000 | 24,895,000 | 16.600 | 625,000 | 0.017 | 210,000 | 0.018 |
| 07/11/2025 | 0.014 | 97.900 | 485,000 | 25,310,000 | 16.870 | 485,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 97.650 | 1,605,000 | 24,825,000 | 16.550 | 1,605,000 | 0.015 | ||
| 05/11/2025 | 0.012 | 95.400 | 1,270,000 | 23,220,000 | 15.480 | 525,000 | 0.012 | 645,000 | 0.012 |
| 04/11/2025 | 0.015 | 97.100 | 10,000 | 23,100,000 | 15.400 | 10,000 | 0.015 | ||
| 03/11/2025 | 0.017 | 99.100 | 1,070,000 | 23,090,000 | 15.390 | 1,000,000 | 0.016 | 60,000 | 0.016 |
| 31/10/2025 | 0.017 | 100.600 | 1,545,000 | 24,030,000 | 16.020 | 25,000 | 0.017 | 1,495,000 | 0.017 |
| 30/10/2025 | 0.022 | 104.200 | 205,000 | 22,560,000 | 15.040 | 180,000 | 0.023 | ||
| 28/10/2025 | 0.022 | 104.800 | 185,000 | 22,740,000 | 15.160 | 185,000 | 0.023 | ||
| 27/10/2025 | 0.025 | 105.700 | 445,000 | 22,555,000 | 15.040 | 430,000 | 0.025 | 15,000 | 0.025 |
| 24/10/2025 | 0.023 | 104.000 | 0 | 22,970,000 | 15.310 | ||||
| 23/10/2025 | 0.023 | 103.900 | 2,420,000 | 22,970,000 | 15.310 | 710,000 | 0.021 | 1,640,000 | 0.021 |
| 22/10/2025 | 0.022 | 102.900 | 45,000 | 22,040,000 | 14.690 | 45,000 | 0.022 | ||
| 21/10/2025 | 0.024 | 103.900 | 165,000 | 21,995,000 | 14.660 | 165,000 | 0.026 | ||
| 20/10/2025 | 0.025 | 104.800 | 3,695,000 | 22,160,000 | 14.770 | 2,045,000 | 0.025 | 1,650,000 | 0.025 |
| 17/10/2025 | 0.024 | 103.200 | 3,745,000 | 22,555,000 | 15.040 | 925,000 | 0.029 | 1,735,000 | 0.027 |
| 16/10/2025 | 0.030 | 107.600 | 2,170,000 | 21,745,000 | 14.500 | 550,000 | 0.031 | 1,450,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |