17012 比迪信证六五购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 124.500 | 3,525,000 | 3,875,000 | 2.580 | 1,875,000 | 0.104 | 1,650,000 | 0.103 |
| 18/06/2025 | 0.110 | 127.500 | 16,950,000 | 4,100,000 | 2.730 | 7,775,000 | 0.115 | 8,625,000 | 0.116 |
| 17/06/2025 | 0.115 | 129.000 | 15,025,000 | 3,250,000 | 2.170 | 7,125,000 | 0.116 | 7,800,000 | 0.118 |
| 16/06/2025 | 0.121 | 129.800 | 23,775,000 | 2,575,000 | 1.720 | 11,575,000 | 0.118 | 11,850,000 | 0.118 |
| 13/06/2025 | 0.126 | 131.100 | 36,725,000 | 2,300,000 | 1.530 | 17,925,000 | 0.125 | 18,325,000 | 0.124 |
| 12/06/2025 | 0.142 | 134.400 | 25,200,000 | 1,900,000 | 1.270 | 11,775,000 | 0.152 | 12,750,000 | 0.153 |
| 11/06/2025 | 0.166 | 140.800 | 125,000,000 | 925,000 | 0.620 | 62,175,000 | 0.165 | 61,575,000 | 0.165 |
| 10/06/2025 | 0.151 | 135.600 | 7,100,000 | 1,525,000 | 1.020 | 3,450,000 | 0.145 | 3,600,000 | 0.145 |
| 09/06/2025 | 0.139 | 130.755 | 9,300,000 | 1,375,000 | 0.920 | 4,650,000 | 0.140 | 4,625,000 | 0.140 |
| 06/06/2025 | 0.155 | 132.888 | 21,625,000 | 1,400,000 | 0.930 | 10,625,000 | 0.154 | 11,000,000 | 0.154 |
| 05/06/2025 | 0.161 | 135.888 | 11,875,000 | 1,025,000 | 0.680 | 5,875,000 | 0.153 | 6,000,000 | 0.152 |
| 04/06/2025 | 0.156 | 133.955 | 19,975,000 | 900,000 | 0.600 | 10,000,000 | 0.158 | 9,975,000 | 0.158 |
| 03/06/2025 | 0.153 | 132.088 | 62,400,000 | 925,000 | 0.620 | 31,175,000 | 0.145 | 31,225,000 | 0.145 |
| 02/06/2025 | 0.139 | 127.021 | 14,350,000 | 875,000 | 0.580 | 7,025,000 | 0.137 | 7,300,000 | 0.136 |
| 30/05/2025 | 0.148 | 129.488 | 14,400,000 | 600,000 | 0.400 | 6,900,000 | 0.150 | 7,350,000 | 0.150 |
| 29/05/2025 | 0.166 | 133.888 | 53,900,000 | 150,000 | 0.100 | 26,875,000 | 0.166 | 27,025,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |