17013 比迪法巴五乙購Ｂ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 124.500 | 550,000 | 48.491 | 250,000 | 0.089 | 250,000 | 0.091 |
| 18/06/2025 | 0.110 | 127.500 | 0 | 49.544 | ||||
| 17/06/2025 | 0.130 | 129.000 | 0 | 50.982 | ||||
| 16/06/2025 | 0.141 | 129.800 | 50,000 | 51.625 | 50,000 | 0.134 | ||
| 13/06/2025 | 0.151 | 131.100 | 0 | 51.359 | ||||
| 12/06/2025 | 0.177 | 134.400 | 0 | 51.544 | ||||
| 11/06/2025 | 0.226 | 140.800 | 0 | 52.407 | ||||
| 10/06/2025 | 0.189 | 135.600 | 350,000 | 52.837 | 250,000 | 0.159 | 100,000 | 0.162 |
| 09/06/2025 | 0.156 | 130.755 | 4,650,000 | 51.692 | 2,200,000 | 0.148 | 2,450,000 | 0.148 |
| 06/06/2025 | 0.186 | 132.888 | 0 | 52.972 | ||||
| 05/06/2025 | 0.197 | 135.888 | 100,000 | 51.500 | 100,000 | 0.186 | ||
| 04/06/2025 | 0.187 | 133.955 | 150,000 | 51.891 | 150,000 | 0.191 | ||
| 03/06/2025 | 0.176 | 132.088 | 3,750,000 | 52.162 | 1,800,000 | 0.162 | 1,950,000 | 0.162 |
| 02/06/2025 | 0.145 | 127.021 | 50,000 | 52.450 | 50,000 | 0.140 | ||
| 30/05/2025 | 0.155 | 129.488 | 250,000 | 51.262 | 250,000 | 0.159 | ||
| 29/05/2025 | 0.194 | 133.888 | 13,750,000 | 51.952 | 6,850,000 | 0.187 | 6,900,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |