17013 比迪法巴五乙購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.017 | 113.500 | 0 | 58.984 | ||||
| 18/09/2025 | 0.018 | 112.800 | 1,500,000 | 59.869 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/09/2025 | 0.019 | 112.800 | 0 | 60.070 | ||||
| 16/09/2025 | 0.016 | 109.900 | 300,000 | 60.554 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/09/2025 | 0.015 | 108.100 | 0 | 61.162 | ||||
| 12/09/2025 | 0.015 | 104.500 | 100,000 | 63.393 | 50,000 | 0.013 | 50,000 | 0.015 |
| 11/09/2025 | 0.011 | 105.200 | 100,000 | 59.168 | 100,000 | 0.011 | ||
| 10/09/2025 | 0.014 | 105.600 | 0 | 60.844 | ||||
| 09/09/2025 | 0.014 | 105.900 | 0 | 60.200 | ||||
| 08/09/2025 | 0.014 | 105.600 | 0 | 60.113 | ||||
| 05/09/2025 | 0.014 | 105.600 | 0 | 59.059 | ||||
| 04/09/2025 | 0.014 | 104.500 | 350,000 | 59.710 | 200,000 | 0.015 | 150,000 | 0.017 |
| 03/09/2025 | 0.018 | 108.000 | 1,500,000 | 58.838 | 700,000 | 0.020 | 750,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 250,000 | 57.731 | 150,000 | 0.022 | 100,000 | 0.023 |
| 01/09/2025 | 0.019 | 108.400 | 250,000 | 58.471 | 100,000 | 0.018 | 150,000 | 0.019 |
| 29/08/2025 | 0.025 | 114.400 | 3,700,000 | 55.223 | 1,850,000 | 0.027 | 1,850,000 | 0.027 |
| 28/08/2025 | 0.023 | 112.000 | 200,000 | 56.113 | 100,000 | 0.023 | 100,000 | 0.023 |
| 27/08/2025 | 0.028 | 115.100 | 1,450,000 | 55.305 | 700,000 | 0.034 | 700,000 | 0.034 |
| 26/08/2025 | 0.033 | 117.600 | 600,000 | 55.079 | 300,000 | 0.032 | 300,000 | 0.030 |
| 25/08/2025 | 0.028 | 115.800 | 400,000 | 54.450 | 200,000 | 0.028 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |