17013 比迪法巴五乙购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.017 | 113.500 | 0 | 300,000 | 0.429 | ||||
| 18/09/2025 | 0.018 | 112.800 | 1,500,000 | 300,000 | 0.429 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/09/2025 | 0.019 | 112.800 | 0 | 300,000 | 0.429 | ||||
| 16/09/2025 | 0.016 | 109.900 | 300,000 | 300,000 | 0.429 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/09/2025 | 0.015 | 108.100 | 0 | 300,000 | 0.429 | ||||
| 12/09/2025 | 0.015 | 104.500 | 100,000 | 300,000 | 0.429 | 50,000 | 0.013 | 50,000 | 0.015 |
| 11/09/2025 | 0.011 | 105.200 | 100,000 | 300,000 | 0.429 | 100,000 | 0.011 | ||
| 10/09/2025 | 0.014 | 105.600 | 0 | 400,000 | 0.571 | ||||
| 09/09/2025 | 0.014 | 105.900 | 0 | 400,000 | 0.571 | ||||
| 08/09/2025 | 0.014 | 105.600 | 0 | 400,000 | 0.571 | ||||
| 05/09/2025 | 0.014 | 105.600 | 0 | 400,000 | 0.571 | ||||
| 04/09/2025 | 0.014 | 104.500 | 350,000 | 400,000 | 0.571 | 200,000 | 0.015 | 150,000 | 0.017 |
| 03/09/2025 | 0.018 | 108.000 | 1,500,000 | 450,000 | 0.643 | 700,000 | 0.020 | 750,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 250,000 | 400,000 | 0.571 | 150,000 | 0.022 | 100,000 | 0.023 |
| 01/09/2025 | 0.019 | 108.400 | 250,000 | 450,000 | 0.643 | 100,000 | 0.018 | 150,000 | 0.019 |
| 29/08/2025 | 0.025 | 114.400 | 3,700,000 | 400,000 | 0.571 | 1,850,000 | 0.027 | 1,850,000 | 0.027 |
| 28/08/2025 | 0.023 | 112.000 | 200,000 | 400,000 | 0.571 | 100,000 | 0.023 | 100,000 | 0.023 |
| 27/08/2025 | 0.028 | 115.100 | 1,450,000 | 400,000 | 0.571 | 700,000 | 0.034 | 700,000 | 0.034 |
| 26/08/2025 | 0.033 | 117.600 | 600,000 | 400,000 | 0.571 | 300,000 | 0.032 | 300,000 | 0.030 |
| 25/08/2025 | 0.028 | 115.800 | 400,000 | 400,000 | 0.571 | 200,000 | 0.028 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |