17016 金沙華泰六四購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.315 | 20.940 | 728,000 | 39.593 | 388,000 | 0.317 | 340,000 | 0.315 |
| 14/11/2025 | 0.325 | 21.080 | 1,000,000 | 39.216 | 476,000 | 0.325 | 524,000 | 0.324 |
| 13/11/2025 | 0.340 | 21.320 | 640,000 | 38.664 | 320,000 | 0.341 | 320,000 | 0.340 |
| 12/11/2025 | 0.355 | 21.380 | 640,000 | 40.741 | 320,000 | 0.358 | 320,000 | 0.350 |
| 11/11/2025 | 0.330 | 21.160 | 816,000 | 38.549 | 436,000 | 0.331 | 380,000 | 0.330 |
| 10/11/2025 | 0.330 | 21.060 | 1,728,000 | 39.839 | 836,000 | 0.301 | 892,000 | 0.298 |
| 07/11/2025 | 0.285 | 20.340 | 800,000 | 40.111 | 400,000 | 0.285 | 400,000 | 0.280 |
| 06/11/2025 | 0.285 | 20.440 | 800,000 | 38.693 | 400,000 | 0.275 | 400,000 | 0.275 |
| 05/11/2025 | 0.265 | 20.080 | 21,088,000 | 39.189 | 10,496,000 | 0.241 | 10,496,000 | 0.239 |
| 04/11/2025 | 0.249 | 19.750 | 2,068,000 | 39.811 | 1,000,000 | 0.251 | 1,000,000 | 0.252 |
| 03/11/2025 | 0.255 | 19.950 | 572,000 | 38.454 | 412,000 | 0.301 | 160,000 | 0.310 |
| 31/10/2025 | 0.275 | 20.240 | 2,652,000 | 38.372 | 1,356,000 | 0.279 | 1,296,000 | 0.277 |
| 30/10/2025 | 0.295 | 20.520 | 2,240,000 | 38.564 | 1,336,000 | 0.294 | 904,000 | 0.296 |
| 28/10/2025 | 0.320 | 20.840 | 5,740,000 | 38.884 | 2,696,000 | 0.311 | 3,044,000 | 0.312 |
| 27/10/2025 | 0.295 | 20.340 | 1,580,000 | 40.360 | 796,000 | 0.287 | 648,000 | 0.296 |
| 24/10/2025 | 0.265 | 19.860 | 3,540,000 | 40.061 | 1,532,000 | 0.261 | 2,000,000 | 0.260 |
| 23/10/2025 | 0.231 | 19.230 | 26,128,000 | 40.616 | 12,588,000 | 0.226 | 12,580,000 | 0.224 |
| 22/10/2025 | 0.194 | 18.420 | 6,516,000 | 41.885 | 3,160,000 | 0.205 | 3,224,000 | 0.206 |
| 21/10/2025 | 0.214 | 18.680 | 14,528,000 | 42.996 | 7,264,000 | 0.224 | 7,264,000 | 0.224 |
| 20/10/2025 | 0.224 | 18.860 | 27,456,000 | 42.895 | 13,548,000 | 0.224 | 13,544,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |