17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.270 | 20.260 | 800,000 | 20,000 | 0.029 | 400,000 | 0.274 | 400,000 | 0.275 |
| 18/11/2025 | 0.295 | 20.620 | 576,000 | 20,000 | 0.029 | 288,000 | 0.300 | 288,000 | 0.300 |
| 17/11/2025 | 0.315 | 20.940 | 728,000 | 20,000 | 0.029 | 388,000 | 0.317 | 340,000 | 0.315 |
| 14/11/2025 | 0.325 | 21.080 | 1,000,000 | 68,000 | 0.100 | 476,000 | 0.325 | 524,000 | 0.324 |
| 13/11/2025 | 0.340 | 21.320 | 640,000 | 20,000 | 0.029 | 320,000 | 0.341 | 320,000 | 0.340 |
| 12/11/2025 | 0.355 | 21.380 | 640,000 | 20,000 | 0.029 | 320,000 | 0.358 | 320,000 | 0.350 |
| 11/11/2025 | 0.330 | 21.160 | 816,000 | 20,000 | 0.029 | 436,000 | 0.331 | 380,000 | 0.330 |
| 10/11/2025 | 0.330 | 21.060 | 1,728,000 | 76,000 | 0.112 | 836,000 | 0.301 | 892,000 | 0.298 |
| 07/11/2025 | 0.285 | 20.340 | 800,000 | 20,000 | 0.029 | 400,000 | 0.285 | 400,000 | 0.280 |
| 06/11/2025 | 0.285 | 20.440 | 800,000 | 20,000 | 0.029 | 400,000 | 0.275 | 400,000 | 0.275 |
| 05/11/2025 | 0.265 | 20.080 | 21,088,000 | 20,000 | 0.029 | 10,496,000 | 0.241 | 10,496,000 | 0.239 |
| 04/11/2025 | 0.249 | 19.750 | 2,068,000 | 20,000 | 0.029 | 1,000,000 | 0.251 | 1,000,000 | 0.252 |
| 03/11/2025 | 0.255 | 19.950 | 572,000 | 20,000 | 0.029 | 412,000 | 0.301 | 160,000 | 0.310 |
| 31/10/2025 | 0.275 | 20.240 | 2,652,000 | 272,000 | 0.400 | 1,356,000 | 0.279 | 1,296,000 | 0.277 |
| 30/10/2025 | 0.295 | 20.520 | 2,240,000 | 332,000 | 0.488 | 1,336,000 | 0.294 | 904,000 | 0.296 |
| 28/10/2025 | 0.320 | 20.840 | 5,740,000 | 764,000 | 1.124 | 2,696,000 | 0.311 | 3,044,000 | 0.312 |
| 27/10/2025 | 0.295 | 20.340 | 1,580,000 | 416,000 | 0.612 | 796,000 | 0.287 | 648,000 | 0.296 |
| 24/10/2025 | 0.265 | 19.860 | 3,540,000 | 564,000 | 0.829 | 1,532,000 | 0.261 | 2,000,000 | 0.260 |
| 23/10/2025 | 0.231 | 19.230 | 26,128,000 | 96,000 | 0.141 | 12,588,000 | 0.226 | 12,580,000 | 0.224 |
| 22/10/2025 | 0.194 | 18.420 | 6,516,000 | 104,000 | 0.153 | 3,160,000 | 0.205 | 3,224,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |