17019 國泰華泰六五購Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 11.700 | 600,000 | 37.177 | 300,000 | 0.169 | 300,000 | 0.170 |
| 30/07/2025 | 0.168 | 11.720 | 1,420,000 | 37.304 | 680,000 | 0.180 | 740,000 | 0.179 |
| 29/07/2025 | 0.184 | 12.000 | 880,000 | 36.504 | 440,000 | 0.178 | 440,000 | 0.177 |
| 28/07/2025 | 0.186 | 12.000 | 5,055,000 | 36.691 | 2,490,000 | 0.185 | 2,565,000 | 0.184 |
| 25/07/2025 | 0.183 | 11.900 | 4,375,000 | 37.151 | 2,185,000 | 0.186 | 2,190,000 | 0.186 |
| 24/07/2025 | 0.180 | 11.920 | 1,100,000 | 36.502 | 550,000 | 0.172 | 550,000 | 0.174 |
| 23/07/2025 | 0.175 | 11.800 | 300,000 | 37.023 | 150,000 | 0.176 | 150,000 | 0.177 |
| 22/07/2025 | 0.172 | 11.800 | 850,000 | 36.566 | 425,000 | 0.172 | 425,000 | 0.172 |
| 21/07/2025 | 0.174 | 11.800 | 5,025,000 | 36.760 | 2,515,000 | 0.176 | 2,510,000 | 0.178 |
| 18/07/2025 | 0.184 | 11.900 | 1,200,000 | 36.824 | 600,000 | 0.184 | 600,000 | 0.182 |
| 17/07/2025 | 0.189 | 11.960 | 3,080,000 | 36.772 | 1,540,000 | 0.191 | 1,540,000 | 0.190 |
| 16/07/2025 | 0.185 | 11.800 | 2,500,000 | 37.842 | 1,250,000 | 0.192 | 1,250,000 | 0.191 |
| 15/07/2025 | 0.190 | 11.880 | 1,900,000 | 37.686 | 950,000 | 0.191 | 950,000 | 0.190 |
| 14/07/2025 | 0.183 | 11.780 | 3,940,000 | 37.761 | 2,070,000 | 0.181 | 1,870,000 | 0.181 |
| 11/07/2025 | 0.183 | 11.800 | 6,625,000 | 37.371 | 3,210,000 | 0.203 | 3,415,000 | 0.202 |
| 10/07/2025 | 0.183 | 11.800 | 5,360,000 | 37.310 | 2,680,000 | 0.182 | 2,680,000 | 0.184 |
| 09/07/2025 | 0.175 | 11.680 | 3,370,000 | 37.437 | 1,685,000 | 0.170 | 1,685,000 | 0.171 |
| 08/07/2025 | 0.168 | 11.600 | 20,240,000 | 37.403 | 10,120,000 | 0.165 | 10,120,000 | 0.165 |
| 07/07/2025 | 0.122 | 11.000 | 1,200,000 | 36.773 | 600,000 | 0.119 | 600,000 | 0.117 |
| 04/07/2025 | 0.114 | 10.780 | 300,000 | 37.424 | 150,000 | 0.116 | 150,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |