17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 10.620 | 1,420,000 | 190,000 | 0.271 | 710,000 | 0.074 | 710,000 | 0.075 |
| 17/09/2025 | 0.074 | 10.660 | 210,000 | 190,000 | 0.271 | 105,000 | 0.074 | 105,000 | 0.073 |
| 16/09/2025 | 0.071 | 10.590 | 1,940,000 | 190,000 | 0.271 | 950,000 | 0.073 | 990,000 | 0.073 |
| 15/09/2025 | 0.072 | 10.600 | 760,000 | 150,000 | 0.214 | 380,000 | 0.073 | 380,000 | 0.073 |
| 12/09/2025 | 0.074 | 10.590 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.077 | 500,000 | 0.077 |
| 11/09/2025 | 0.072 | 10.600 | 1,140,000 | 150,000 | 0.214 | 570,000 | 0.073 | 570,000 | 0.073 |
| 10/09/2025 | 0.077 | 10.660 | 2,895,000 | 150,000 | 0.214 | 1,435,000 | 0.082 | 1,460,000 | 0.081 |
| 09/09/2025 | 0.074 | 10.560 | 80,000 | 125,000 | 0.179 | 40,000 | 0.078 | 40,000 | 0.078 |
| 08/09/2025 | 0.077 | 10.620 | 1,120,000 | 125,000 | 0.179 | 560,000 | 0.078 | 560,000 | 0.078 |
| 05/09/2025 | 0.073 | 10.480 | 1,240,000 | 125,000 | 0.179 | 620,000 | 0.075 | 620,000 | 0.073 |
| 04/09/2025 | 0.074 | 10.440 | 1,330,000 | 125,000 | 0.179 | 665,000 | 0.074 | 665,000 | 0.073 |
| 03/09/2025 | 0.077 | 10.520 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.075 | 750,000 | 0.076 |
| 02/09/2025 | 0.078 | 10.590 | 300,000 | 125,000 | 0.179 | 150,000 | 0.079 | 150,000 | 0.079 |
| 01/09/2025 | 0.076 | 10.520 | 2,000,000 | 125,000 | 0.179 | 1,000,000 | 0.077 | 1,000,000 | 0.078 |
| 29/08/2025 | 0.078 | 10.510 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.082 | 750,000 | 0.084 |
| 28/08/2025 | 0.081 | 10.580 | 1,710,000 | 125,000 | 0.179 | 830,000 | 0.079 | 880,000 | 0.079 |
| 27/08/2025 | 0.082 | 10.560 | 0 | 75,000 | 0.107 | ||||
| 26/08/2025 | 0.082 | 10.570 | 1,700,000 | 75,000 | 0.107 | 850,000 | 0.084 | 850,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.520 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.081 | 700,000 | 0.081 |
| 22/08/2025 | 0.078 | 10.510 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.079 | 700,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |