17032 京東摩通五甲購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.024 | 117.800 | 9,295,000 | 45.703 | 6,450,000 | 0.025 | 1,635,000 | 0.023 |
| 28/08/2025 | 0.020 | 115.200 | 34,260,000 | 45.754 | 5,630,000 | 0.023 | 22,145,000 | 0.022 |
| 27/08/2025 | 0.030 | 121.300 | 24,275,000 | 44.595 | 7,410,000 | 0.032 | 13,470,000 | 0.032 |
| 26/08/2025 | 0.034 | 124.400 | 44,980,000 | 43.166 | 7,530,000 | 0.038 | 33,700,000 | 0.039 |
| 25/08/2025 | 0.044 | 126.600 | 92,685,000 | 45.048 | 70,205,000 | 0.040 | 8,290,000 | 0.042 |
| 22/08/2025 | 0.031 | 121.400 | 36,230,000 | 44.256 | 6,275,000 | 0.029 | 22,685,000 | 0.029 |
| 21/08/2025 | 0.030 | 121.100 | 5,785,000 | 43.831 | 1,765,000 | 0.031 | 3,370,000 | 0.032 |
| 20/08/2025 | 0.035 | 122.500 | 2,965,000 | 44.582 | 1,605,000 | 0.033 | 505,000 | 0.033 |
| 19/08/2025 | 0.037 | 123.300 | 17,500,000 | 44.392 | 5,055,000 | 0.037 | 11,020,000 | 0.037 |
| 18/08/2025 | 0.041 | 124.000 | 42,940,000 | 45.248 | 28,565,000 | 0.046 | 12,350,000 | 0.043 |
| 15/08/2025 | 0.035 | 120.800 | 27,990,000 | 45.470 | 14,330,000 | 0.034 | 7,775,000 | 0.034 |
| 14/08/2025 | 0.048 | 125.100 | 17,190,000 | 46.175 | 1,495,000 | 0.050 | 15,300,000 | 0.050 |
| 13/08/2025 | 0.054 | 127.400 | 153,135,000 | 45.617 | 65,275,000 | 0.050 | 85,135,000 | 0.051 |
| 12/08/2025 | 0.042 | 122.700 | 106,870,000 | 45.977 | 45,600,000 | 0.043 | 61,270,000 | 0.043 |
| 11/08/2025 | 0.041 | 122.300 | 101,750,000 | 45.769 | 50,685,000 | 0.044 | 51,040,000 | 0.044 |
| 08/08/2025 | 0.044 | 122.900 | 123,045,000 | 45.791 | 61,390,000 | 0.048 | 61,495,000 | 0.048 |
| 07/08/2025 | 0.050 | 124.700 | 119,250,000 | 46.034 | 58,855,000 | 0.049 | 60,110,000 | 0.049 |
| 06/08/2025 | 0.047 | 122.600 | 127,660,000 | 47.104 | 62,485,000 | 0.049 | 64,320,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 88,140,000 | 47.286 | 41,010,000 | 0.051 | 45,615,000 | 0.051 |
| 04/08/2025 | 0.052 | 123.000 | 113,060,000 | 48.365 | 55,935,000 | 0.051 | 57,045,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |