17032 京东摩通五甲购Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 124.700 | 1,040,000 | 50,000 | 0.050 | 645,000 | 0.081 | 395,000 | 0.082 |
| 18/06/2025 | 0.098 | 129.400 | 845,000 | 300,000 | 0.300 | 635,000 | 0.101 | 210,000 | 0.105 |
| 17/06/2025 | 0.109 | 131.500 | 500,000 | 725,000 | 0.725 | 100,000 | 0.109 | 400,000 | 0.109 |
| 16/06/2025 | 0.111 | 130.900 | 760,000 | 425,000 | 0.425 | 380,000 | 0.108 | 380,000 | 0.107 |
| 13/06/2025 | 0.107 | 129.800 | 300,000 | 425,000 | 0.425 | 300,000 | 0.118 | ||
| 12/06/2025 | 0.119 | 131.400 | 150,000 | 725,000 | 0.725 | 25,000 | 0.122 | 125,000 | 0.123 |
| 11/06/2025 | 0.133 | 133.900 | 190,000 | 625,000 | 0.625 | 20,000 | 0.136 | 170,000 | 0.135 |
| 10/06/2025 | 0.125 | 131.900 | 310,000 | 475,000 | 0.475 | 170,000 | 0.128 | 140,000 | 0.125 |
| 09/06/2025 | 0.137 | 134.000 | 230,000 | 505,000 | 0.505 | 140,000 | 0.136 | 90,000 | 0.136 |
| 06/06/2025 | 0.112 | 128.700 | 130,000 | 555,000 | 0.555 | 130,000 | 0.114 | ||
| 05/06/2025 | 0.120 | 130.600 | 425,000 | 425,000 | 0.425 | 425,000 | 0.119 | ||
| 04/06/2025 | 0.114 | 128.700 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.115 | 128.600 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.113 | 128.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.112 | 128.900 | 10,000 | 0 | 0.000 | 5,000 | 0.112 | 5,000 | 0.113 |
| 29/05/2025 | 131.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |