17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.021 | 102.800 | 1,055,000 | 47.477 | 455,000 | 0.020 | ||
| 12/11/2025 | 0.019 | 100.500 | 1,320,000 | 47.752 | 350,000 | 0.020 | 970,000 | 0.019 |
| 11/11/2025 | 0.020 | 101.300 | 1,370,000 | 47.713 | 1,370,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 101.800 | 885,000 | 47.947 | 740,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 97.900 | 395,000 | 47.720 | 395,000 | 0.017 | ||
| 06/11/2025 | 0.016 | 97.650 | 110,000 | 46.990 | ||||
| 05/11/2025 | 0.015 | 95.400 | 445,000 | 47.815 | 425,000 | 0.015 | ||
| 04/11/2025 | 0.017 | 97.100 | 395,000 | 48.016 | 395,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 99.100 | 0 | 47.906 | ||||
| 31/10/2025 | 0.020 | 100.600 | 1,200,000 | 47.173 | ||||
| 30/10/2025 | 0.024 | 104.200 | 0 | 46.972 | ||||
| 28/10/2025 | 0.025 | 104.800 | 0 | 46.913 | ||||
| 27/10/2025 | 0.026 | 105.700 | 0 | 46.729 | ||||
| 24/10/2025 | 0.024 | 104.000 | 1,845,000 | 46.547 | 1,845,000 | 0.024 | ||
| 23/10/2025 | 0.023 | 103.900 | 2,175,000 | 45.879 | 165,000 | 0.022 | 2,010,000 | 0.023 |
| 22/10/2025 | 0.024 | 102.900 | 2,220,000 | 47.251 | 1,960,000 | 0.024 | 260,000 | 0.023 |
| 21/10/2025 | 0.025 | 103.900 | 2,340,000 | 47.044 | 280,000 | 0.028 | 2,060,000 | 0.027 |
| 20/10/2025 | 0.027 | 104.800 | 850,000 | 47.487 | 850,000 | 0.027 | ||
| 17/10/2025 | 0.025 | 103.200 | 5,705,000 | 47.252 | 3,410,000 | 0.029 | 2,185,000 | 0.027 |
| 16/10/2025 | 0.029 | 107.600 | 5,745,000 | 46.070 | 1,590,000 | 0.029 | 4,155,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |