17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 100.600 | 845,000 | 33,390,000 | 16.695 | 845,000 | 0.020 | ||
| 13/11/2025 | 0.021 | 102.800 | 1,055,000 | 34,235,000 | 17.118 | 455,000 | 0.020 | ||
| 12/11/2025 | 0.019 | 100.500 | 1,320,000 | 33,780,000 | 16.890 | 350,000 | 0.020 | 970,000 | 0.019 |
| 11/11/2025 | 0.020 | 101.300 | 1,370,000 | 33,160,000 | 16.580 | 1,370,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 101.800 | 885,000 | 31,790,000 | 15.895 | 740,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 97.900 | 395,000 | 32,530,000 | 16.265 | 395,000 | 0.017 | ||
| 06/11/2025 | 0.016 | 97.650 | 110,000 | 32,925,000 | 16.462 | ||||
| 05/11/2025 | 0.015 | 95.400 | 445,000 | 32,925,000 | 16.462 | 425,000 | 0.015 | ||
| 04/11/2025 | 0.017 | 97.100 | 395,000 | 32,500,000 | 16.250 | 395,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 99.100 | 0 | 32,895,000 | 16.448 | ||||
| 31/10/2025 | 0.020 | 100.600 | 1,200,000 | 32,895,000 | 16.448 | ||||
| 30/10/2025 | 0.024 | 104.200 | 0 | 32,895,000 | 16.448 | ||||
| 28/10/2025 | 0.025 | 104.800 | 0 | 32,895,000 | 16.448 | ||||
| 27/10/2025 | 0.026 | 105.700 | 0 | 32,895,000 | 16.448 | ||||
| 24/10/2025 | 0.024 | 104.000 | 1,845,000 | 32,895,000 | 16.448 | 1,845,000 | 0.024 | ||
| 23/10/2025 | 0.023 | 103.900 | 2,175,000 | 34,740,000 | 17.370 | 165,000 | 0.022 | 2,010,000 | 0.023 |
| 22/10/2025 | 0.024 | 102.900 | 2,220,000 | 32,895,000 | 16.448 | 1,960,000 | 0.024 | 260,000 | 0.023 |
| 21/10/2025 | 0.025 | 103.900 | 2,340,000 | 34,595,000 | 17.298 | 280,000 | 0.028 | 2,060,000 | 0.027 |
| 20/10/2025 | 0.027 | 104.800 | 850,000 | 32,815,000 | 16.408 | 850,000 | 0.027 | ||
| 17/10/2025 | 0.025 | 103.200 | 5,705,000 | 33,665,000 | 16.832 | 3,410,000 | 0.029 | 2,185,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |