17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.041 | 113.500 | 25,000 | 30,550,000 | 15.275 | 25,000 | 0.044 | ||
| 18/09/2025 | 0.041 | 112.800 | 16,250,000 | 30,525,000 | 15.263 | 8,875,000 | 0.042 | ||
| 17/09/2025 | 0.038 | 112.800 | 500,000 | 21,650,000 | 10.825 | ||||
| 16/09/2025 | 0.035 | 109.900 | 0 | 21,650,000 | 10.825 | ||||
| 15/09/2025 | 0.033 | 108.100 | 0 | 21,650,000 | 10.825 | ||||
| 12/09/2025 | 0.030 | 104.500 | 150,000 | 21,650,000 | 10.825 | ||||
| 11/09/2025 | 0.030 | 105.200 | 0 | 21,650,000 | 10.825 | ||||
| 10/09/2025 | 0.030 | 105.600 | 0 | 21,650,000 | 10.825 | ||||
| 09/09/2025 | 0.030 | 105.900 | 600,000 | 21,650,000 | 10.825 | ||||
| 08/09/2025 | 0.030 | 105.600 | 0 | 21,650,000 | 10.825 | ||||
| 05/09/2025 | 0.031 | 105.600 | 150,000 | 21,650,000 | 10.825 | ||||
| 04/09/2025 | 0.029 | 104.500 | 1,625,000 | 21,650,000 | 10.825 | ||||
| 03/09/2025 | 0.034 | 108.000 | 9,000,000 | 21,650,000 | 10.825 | 9,000,000 | 0.035 | ||
| 02/09/2025 | 0.038 | 110.800 | 14,450,000 | 12,650,000 | 6.325 | 8,125,000 | 0.038 | 5,825,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 19,525,000 | 14,950,000 | 7.475 | 5,350,000 | 0.033 | 13,575,000 | 0.032 |
| 29/08/2025 | 0.044 | 114.400 | 7,750,000 | 6,725,000 | 3.363 | 3,825,000 | 0.045 | 3,925,000 | 0.046 |
| 28/08/2025 | 0.041 | 112.000 | 0 | 6,625,000 | 3.312 | ||||
| 27/08/2025 | 0.047 | 115.100 | 0 | 6,625,000 | 3.312 | ||||
| 26/08/2025 | 0.051 | 117.600 | 550,000 | 6,625,000 | 3.312 | 550,000 | 0.048 | ||
| 25/08/2025 | 0.048 | 115.800 | 1,300,000 | 6,075,000 | 3.038 | 1,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |