17041 寧德星展五甲購Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 298.400 | 282,370,000 | 54.532 | 141,190,000 | 0.039 | 140,960,000 | 0.039 |
| 18/06/2025 | 0.041 | 306.400 | 243,710,000 | 54.357 | 120,780,000 | 0.048 | 122,910,000 | 0.048 |
| 17/06/2025 | 0.050 | 310.000 | 201,440,000 | 55.712 | 101,220,000 | 0.052 | 100,170,000 | 0.052 |
| 16/06/2025 | 0.049 | 308.400 | 207,940,000 | 55.720 | 103,360,000 | 0.057 | 104,260,000 | 0.057 |
| 13/06/2025 | 0.056 | 313.000 | 211,450,000 | 55.679 | 104,650,000 | 0.052 | 105,680,000 | 0.052 |
| 12/06/2025 | 0.056 | 309.200 | 204,220,000 | 56.600 | 101,570,000 | 0.054 | 102,140,000 | 0.054 |
| 11/06/2025 | 0.053 | 308.400 | 212,960,000 | 55.888 | 105,770,000 | 0.050 | 106,380,000 | 0.050 |
| 10/06/2025 | 0.044 | 299.600 | 246,770,000 | 55.787 | 123,410,000 | 0.048 | 123,250,000 | 0.048 |
| 09/06/2025 | 0.051 | 302.600 | 204,660,000 | 56.709 | 100,460,000 | 0.057 | 104,200,000 | 0.057 |
| 06/06/2025 | 0.060 | 305.000 | 167,090,000 | 57.777 | 83,190,000 | 0.065 | 83,900,000 | 0.065 |
| 05/06/2025 | 0.068 | 309.000 | 163,700,000 | 58.297 | 81,540,000 | 0.069 | 82,010,000 | 0.069 |
| 04/06/2025 | 0.070 | 306.400 | 167,960,000 | 59.342 | 83,370,000 | 0.077 | 84,390,000 | 0.077 |
| 03/06/2025 | 0.078 | 307.000 | 127,370,000 | 60.802 | 63,240,000 | 0.082 | 64,130,000 | 0.082 |
| 02/06/2025 | 0.091 | 309.600 | 124,890,000 | 62.479 | 62,100,000 | 0.093 | 62,790,000 | 0.093 |
| 30/05/2025 | 0.100 | 303.400 | 123,560,000 | 65.619 | 61,780,000 | 0.112 | 61,780,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |