17041 寧德星展五甲購Ｃ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 526.000 | 0 | 202.527 | ||||
| 14/11/2025 | 0.250 | 542.000 | 0 | 49.143 | ||||
| 13/11/2025 | 0.250 | 567.500 | 0 | |||||
| 12/11/2025 | 0.250 | 550.000 | 620,000 | |||||
| 11/11/2025 | 0.250 | 542.500 | 0 | 34.655 | ||||
| 10/11/2025 | 0.250 | 548.000 | 550,000 | 480,000 | 0.250 | 70,000 | 0.250 | |
| 07/11/2025 | 0.350 | 558.500 | 10,000 | 10,000 | 0.325 | |||
| 06/11/2025 | 0.360 | 554.500 | 790,000 | 28.657 | 540,000 | 0.353 | ||
| 05/11/2025 | 0.229 | 547.500 | 40,000 | 40,000 | 0.199 | |||
| 04/11/2025 | 0.280 | 548.000 | 80,000 | 20,000 | 0.280 | 60,000 | 0.310 | |
| 03/11/2025 | 0.345 | 555.000 | 90,000 | 90,000 | 0.345 | |||
| 31/10/2025 | 0.460 | 558.500 | 210,000 | 44.258 | 90,000 | 0.457 | ||
| 30/10/2025 | 0.540 | 574.500 | 190,000 | |||||
| 28/10/2025 | 0.470 | 560.500 | 0 | 39.104 | ||||
| 27/10/2025 | 0.470 | 561.500 | 160,000 | 35.895 | 130,000 | 0.524 | 30,000 | 0.435 |
| 24/10/2025 | 0.430 | 553.500 | 180,000 | 38.834 | 130,000 | 0.413 | 50,000 | 0.420 |
| 23/10/2025 | 0.325 | 535.000 | 50,000 | 42.401 | 50,000 | 0.322 | ||
| 22/10/2025 | 0.375 | 546.000 | 50,000 | 37.183 | 20,000 | 0.360 | 30,000 | 0.382 |
| 21/10/2025 | 0.400 | 544.000 | 260,000 | 43.767 | 230,000 | 0.430 | 20,000 | 0.455 |
| 20/10/2025 | 0.305 | 528.000 | 180,000 | 43.866 | 70,000 | 0.305 | 110,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |