17041 宁德星展五甲购Ｃ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.250 | 542.000 | 0 | 1,120,000 | 1.600 | ||||
| 13/11/2025 | 0.250 | 567.500 | 0 | 1,120,000 | 1.600 | ||||
| 12/11/2025 | 0.250 | 550.000 | 620,000 | 1,120,000 | 1.600 | ||||
| 11/11/2025 | 0.250 | 542.500 | 0 | 1,120,000 | 1.600 | ||||
| 10/11/2025 | 0.250 | 548.000 | 550,000 | 1,120,000 | 1.600 | 480,000 | 0.250 | 70,000 | 0.250 |
| 07/11/2025 | 0.350 | 558.500 | 10,000 | 1,530,000 | 2.186 | 10,000 | 0.325 | ||
| 06/11/2025 | 0.360 | 554.500 | 790,000 | 1,540,000 | 2.200 | 540,000 | 0.353 | ||
| 05/11/2025 | 0.229 | 547.500 | 40,000 | 2,080,000 | 2.971 | 40,000 | 0.199 | ||
| 04/11/2025 | 0.280 | 548.000 | 80,000 | 2,040,000 | 2.914 | 20,000 | 0.280 | 60,000 | 0.310 |
| 03/11/2025 | 0.345 | 555.000 | 90,000 | 2,000,000 | 2.857 | 90,000 | 0.345 | ||
| 31/10/2025 | 0.460 | 558.500 | 210,000 | 2,090,000 | 2.986 | 90,000 | 0.457 | ||
| 30/10/2025 | 0.540 | 574.500 | 190,000 | 2,180,000 | 3.114 | ||||
| 28/10/2025 | 0.470 | 560.500 | 0 | 2,180,000 | 3.114 | ||||
| 27/10/2025 | 0.470 | 561.500 | 160,000 | 2,180,000 | 3.114 | 130,000 | 0.524 | 30,000 | 0.435 |
| 24/10/2025 | 0.430 | 553.500 | 180,000 | 2,280,000 | 3.257 | 130,000 | 0.413 | 50,000 | 0.420 |
| 23/10/2025 | 0.325 | 535.000 | 50,000 | 2,360,000 | 3.371 | 50,000 | 0.322 | ||
| 22/10/2025 | 0.375 | 546.000 | 50,000 | 2,310,000 | 3.300 | 20,000 | 0.360 | 30,000 | 0.382 |
| 21/10/2025 | 0.400 | 544.000 | 260,000 | 2,300,000 | 3.286 | 230,000 | 0.430 | 20,000 | 0.455 |
| 20/10/2025 | 0.305 | 528.000 | 180,000 | 2,510,000 | 3.586 | 70,000 | 0.305 | 110,000 | 0.315 |
| 17/10/2025 | 0.250 | 521.500 | 30,000 | 2,470,000 | 3.529 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |