17041 宁德星展五甲购Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 298.400 | 282,370,000 | 11,320,000 | 16.171 | 141,190,000 | 0.039 | 140,960,000 | 0.039 |
| 18/06/2025 | 0.041 | 306.400 | 243,710,000 | 11,550,000 | 16.500 | 120,780,000 | 0.048 | 122,910,000 | 0.048 |
| 17/06/2025 | 0.050 | 310.000 | 201,440,000 | 9,420,000 | 13.457 | 101,220,000 | 0.052 | 100,170,000 | 0.052 |
| 16/06/2025 | 0.049 | 308.400 | 207,940,000 | 10,470,000 | 14.957 | 103,360,000 | 0.057 | 104,260,000 | 0.057 |
| 13/06/2025 | 0.056 | 313.000 | 211,450,000 | 9,570,000 | 13.671 | 104,650,000 | 0.052 | 105,680,000 | 0.052 |
| 12/06/2025 | 0.056 | 309.200 | 204,220,000 | 8,540,000 | 12.200 | 101,570,000 | 0.054 | 102,140,000 | 0.054 |
| 11/06/2025 | 0.053 | 308.400 | 212,960,000 | 7,970,000 | 11.386 | 105,770,000 | 0.050 | 106,380,000 | 0.050 |
| 10/06/2025 | 0.044 | 299.600 | 246,770,000 | 7,360,000 | 10.514 | 123,410,000 | 0.048 | 123,250,000 | 0.048 |
| 09/06/2025 | 0.051 | 302.600 | 204,660,000 | 7,520,000 | 10.743 | 100,460,000 | 0.057 | 104,200,000 | 0.057 |
| 06/06/2025 | 0.060 | 305.000 | 167,090,000 | 3,780,000 | 5.400 | 83,190,000 | 0.065 | 83,900,000 | 0.065 |
| 05/06/2025 | 0.068 | 309.000 | 163,700,000 | 3,070,000 | 4.386 | 81,540,000 | 0.069 | 82,010,000 | 0.069 |
| 04/06/2025 | 0.070 | 306.400 | 167,960,000 | 2,600,000 | 3.714 | 83,370,000 | 0.077 | 84,390,000 | 0.077 |
| 03/06/2025 | 0.078 | 307.000 | 127,370,000 | 1,580,000 | 2.257 | 63,240,000 | 0.082 | 64,130,000 | 0.082 |
| 02/06/2025 | 0.091 | 309.600 | 124,890,000 | 690,000 | 0.986 | 62,100,000 | 0.093 | 62,790,000 | 0.093 |
| 30/05/2025 | 0.100 | 303.400 | 123,560,000 | 0.000 | 61,780,000 | 0.112 | 61,780,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |