17043 中移匯豐六四購Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.068 | 87.300 | 12,590,000 | 24.279 | 4,565,000 | 0.067 | 7,950,000 | 0.066 |
| 23/07/2025 | 0.069 | 87.350 | 5,940,000 | 24.278 | 2,910,000 | 0.065 | 2,835,000 | 0.065 |
| 22/07/2025 | 0.066 | 86.800 | 4,640,000 | 24.391 | 2,150,000 | 0.065 | 2,390,000 | 0.066 |
| 21/07/2025 | 0.066 | 86.850 | 9,790,000 | 24.306 | 4,500,000 | 0.070 | 5,290,000 | 0.070 |
| 18/07/2025 | 0.074 | 87.350 | 12,135,000 | 24.450 | 6,115,000 | 0.072 | 6,020,000 | 0.072 |
| 17/07/2025 | 0.075 | 87.350 | 5,865,000 | 24.483 | 2,780,000 | 0.080 | 3,065,000 | 0.080 |
| 16/07/2025 | 0.084 | 87.650 | 5,870,000 | 24.898 | 3,020,000 | 0.084 | 2,850,000 | 0.083 |
| 15/07/2025 | 0.077 | 87.250 | 10,870,000 | 24.680 | 5,270,000 | 0.077 | 5,600,000 | 0.077 |
| 14/07/2025 | 0.075 | 86.600 | 11,820,000 | 24.974 | 5,900,000 | 0.078 | 5,920,000 | 0.078 |
| 11/07/2025 | 0.080 | 87.000 | 6,420,000 | 24.921 | 3,150,000 | 0.077 | 3,270,000 | 0.076 |
| 10/07/2025 | 0.071 | 86.150 | 2,100,000 | 24.807 | 1,050,000 | 0.070 | 1,050,000 | 0.069 |
| 09/07/2025 | 0.070 | 86.050 | 3,365,000 | 24.754 | 1,650,000 | 0.069 | 1,700,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 4,900,000 | 24.988 | 2,450,000 | 0.071 | 2,450,000 | 0.072 |
| 07/07/2025 | 0.073 | 85.950 | 3,920,000 | 25.063 | 1,970,000 | 0.071 | 1,950,000 | 0.071 |
| 04/07/2025 | 0.075 | 85.900 | 3,610,000 | 25.129 | 1,700,000 | 0.073 | 1,810,000 | 0.074 |
| 03/07/2025 | 0.080 | 86.350 | 3,920,000 | 25.135 | 1,900,000 | 0.081 | 2,020,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 5,000,000 | 25.267 | 2,400,000 | 0.090 | 2,500,000 | 0.091 |
| 30/06/2025 | 0.092 | 87.100 | 13,310,000 | 25.291 | 6,540,000 | 0.090 | 6,670,000 | 0.090 |
| 27/06/2025 | 0.084 | 86.350 | 14,165,000 | 25.153 | 7,005,000 | 0.087 | 7,125,000 | 0.088 |
| 26/06/2025 | 0.094 | 86.900 | 4,260,000 | 25.408 | 2,135,000 | 0.097 | 2,125,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |