17043 中移匯豐六四購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01078.500045.446
16/02/20260.01078.400044.012
13/02/20260.01078.200043.189
12/02/20260.01078.200042.845
11/02/20260.01078.450042.194
10/02/20260.01078.400041.937
09/02/20260.01078.500041.494
06/02/20260.01080.200038.545
05/02/20260.01080.400038.032
04/02/20260.01079.350038.994
03/02/20260.01078.300039.945
02/02/20260.01078.000040.023
30/01/20260.01079.800037.156
29/01/20260.01080.900035.678
28/01/20260.01080.900035.446
27/01/20260.01078.500037.886
26/01/20260.01078.800037.311
23/01/20260.01079.500035.856
22/01/20260.01079.000036.184
21/01/20260.01079.200035.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。