17043 中移汇丰六四购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 86.200 | 7,030,000 | 7,015,000 | 10.020 | 3,230,000 | 0.058 | 3,555,000 | 0.057 |
| 17/09/2025 | 0.058 | 86.600 | 4,850,000 | 6,690,000 | 9.560 | 1,135,000 | 0.061 | 2,890,000 | 0.060 |
| 16/09/2025 | 0.062 | 87.100 | 4,785,000 | 4,935,000 | 7.050 | 2,250,000 | 0.063 | 2,535,000 | 0.063 |
| 15/09/2025 | 0.065 | 87.650 | 6,075,000 | 4,650,000 | 6.640 | 3,200,000 | 0.062 | 2,745,000 | 0.062 |
| 12/09/2025 | 0.067 | 87.850 | 6,185,000 | 5,105,000 | 7.290 | 3,935,000 | 0.066 | 2,250,000 | 0.064 |
| 11/09/2025 | 0.060 | 87.300 | 19,770,000 | 6,790,000 | 9.700 | 10,695,000 | 0.064 | 8,445,000 | 0.062 |
| 10/09/2025 | 0.062 | 87.050 | 10,580,000 | 9,040,000 | 12.910 | 7,425,000 | 0.064 | 3,000,000 | 0.060 |
| 09/09/2025 | 0.060 | 86.750 | 4,120,000 | 13,465,000 | 19.240 | 2,545,000 | 0.055 | 1,575,000 | 0.054 |
| 08/09/2025 | 0.051 | 85.600 | 6,575,000 | 14,435,000 | 20.620 | 2,965,000 | 0.051 | 3,410,000 | 0.052 |
| 05/09/2025 | 0.052 | 85.850 | 8,690,000 | 13,990,000 | 19.990 | 3,790,000 | 0.053 | 4,895,000 | 0.052 |
| 04/09/2025 | 0.055 | 85.400 | 2,405,000 | 12,885,000 | 18.410 | 1,235,000 | 0.053 | 1,160,000 | 0.055 |
| 03/09/2025 | 0.058 | 85.700 | 7,355,000 | 12,960,000 | 18.510 | 3,445,000 | 0.059 | 3,910,000 | 0.059 |
| 02/09/2025 | 0.056 | 85.600 | 14,270,000 | 12,495,000 | 17.850 | 2,550,000 | 0.062 | 11,720,000 | 0.058 |
| 01/09/2025 | 0.068 | 86.550 | 12,625,000 | 3,325,000 | 4.750 | 5,130,000 | 0.069 | 7,195,000 | 0.068 |
| 29/08/2025 | 0.073 | 86.700 | 7,000,000 | 1,260,000 | 1.800 | 3,350,000 | 0.073 | 3,650,000 | 0.073 |
| 28/08/2025 | 0.077 | 86.750 | 16,560,000 | 960,000 | 1.370 | 8,460,000 | 0.077 | 8,100,000 | 0.078 |
| 27/08/2025 | 0.073 | 86.400 | 3,480,000 | 1,320,000 | 1.890 | 1,450,000 | 0.083 | 2,030,000 | 0.083 |
| 26/08/2025 | 0.087 | 87.300 | 14,670,000 | 740,000 | 1.060 | 7,485,000 | 0.088 | 7,185,000 | 0.089 |
| 25/08/2025 | 0.091 | 87.600 | 9,100,000 | 1,040,000 | 1.490 | 4,575,000 | 0.082 | 4,525,000 | 0.082 |
| 22/08/2025 | 0.083 | 87.050 | 7,925,000 | 1,090,000 | 1.560 | 4,395,000 | 0.077 | 3,530,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |