17044 阿里匯豐五甲購Ｃ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 158.400 | 5,780,000 | 43.024 | 515,000 | 0.279 | ||
| 17/09/2025 | 0.325 | 161.600 | 16,695,000 | 43.585 | 920,000 | 0.291 | ||
| 16/09/2025 | 0.223 | 153.500 | 12,885,000 | 42.277 | 3,275,000 | 0.227 | 305,000 | 0.247 |
| 15/09/2025 | 0.247 | 154.600 | 21,765,000 | 44.219 | 6,075,000 | 0.244 | 1,685,000 | 0.250 |
| 12/09/2025 | 0.200 | 151.100 | 37,435,000 | 41.371 | 11,230,000 | 0.219 | 5,615,000 | 0.215 |
| 11/09/2025 | 0.135 | 143.300 | 38,340,000 | 42.113 | 1,585,000 | 0.145 | 8,380,000 | 0.125 |
| 10/09/2025 | 0.131 | 142.800 | 37,250,000 | 41.788 | 14,320,000 | 0.160 | 4,715,000 | 0.144 |
| 09/09/2025 | 0.127 | 141.900 | 27,255,000 | 42.087 | 9,880,000 | 0.119 | 365,000 | 0.128 |
| 08/09/2025 | 0.095 | 137.300 | 18,010,000 | 41.754 | 10,230,000 | 0.091 | ||
| 05/09/2025 | 0.070 | 131.800 | 11,470,000 | 42.335 | 1,995,000 | 0.071 | 735,000 | 0.074 |
| 04/09/2025 | 0.062 | 129.800 | 29,050,000 | 42.480 | 4,845,000 | 0.062 | 4,650,000 | 0.070 |
| 03/09/2025 | 0.083 | 134.100 | 19,930,000 | 41.956 | 4,005,000 | 0.095 | 1,495,000 | 0.087 |
| 02/09/2025 | 0.093 | 134.700 | 21,060,000 | 43.304 | 11,190,000 | 0.109 | 775,000 | 0.100 |
| 01/09/2025 | 0.111 | 137.100 | 44,580,000 | 43.656 | 5,305,000 | 0.106 | 1,755,000 | 0.092 |
| 29/08/2025 | 0.029 | 115.700 | 8,870,000 | 46.223 | ||||
| 28/08/2025 | 0.030 | 115.800 | 6,225,000 | 46.265 | ||||
| 27/08/2025 | 0.042 | 121.500 | 380,000 | 44.210 | ||||
| 26/08/2025 | 0.042 | 121.300 | 6,790,000 | 44.567 | ||||
| 25/08/2025 | 0.057 | 124.500 | 8,785,000 | 45.315 | ||||
| 22/08/2025 | 0.036 | 118.000 | 1,720,000 | 45.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |