17044 阿里匯豐五甲購Ｃ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 110.000 | 1,180,000 | 46.299 | 490,000 | 0.054 | 590,000 | 0.059 |
| 18/06/2025 | 0.063 | 112.200 | 1,385,000 | 46.685 | 630,000 | 0.062 | 665,000 | 0.063 |
| 17/06/2025 | 0.073 | 114.800 | 1,210,000 | 46.423 | 605,000 | 0.075 | 605,000 | 0.074 |
| 16/06/2025 | 0.071 | 112.900 | 1,890,000 | 47.651 | 945,000 | 0.067 | 890,000 | 0.067 |
| 13/06/2025 | 0.066 | 112.000 | 2,155,000 | 46.868 | 1,095,000 | 0.073 | 1,050,000 | 0.073 |
| 12/06/2025 | 0.081 | 114.600 | 1,550,000 | 47.664 | 700,000 | 0.084 | 800,000 | 0.087 |
| 11/06/2025 | 0.100 | 118.400 | 480,000 | 49.634 | 240,000 | 0.100 | 150,000 | 0.102 |
| 10/06/2025 | 0.092 | 116.838 | 3,230,000 | 47.502 | 1,730,000 | 0.096 | 1,500,000 | 0.094 |
| 09/06/2025 | 0.094 | 117.338 | 3,840,000 | 47.266 | 1,800,000 | 0.097 | 1,970,000 | 0.098 |
| 06/06/2025 | 0.083 | 114.638 | 3,750,000 | 47.200 | 1,800,000 | 0.088 | 1,950,000 | 0.088 |
| 05/06/2025 | 0.097 | 116.338 | 8,540,000 | 48.277 | 4,270,000 | 0.097 | 4,270,000 | 0.097 |
| 04/06/2025 | 0.082 | 112.638 | 2,360,000 | 48.634 | 1,180,000 | 0.086 | 1,180,000 | 0.086 |
| 03/06/2025 | 0.084 | 111.938 | 2,260,000 | 49.696 | 1,130,000 | 0.084 | 1,130,000 | 0.087 |
| 02/06/2025 | 111.238 | 0 | ||||||
| 30/05/2025 | 111.938 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |