17044 阿里汇丰五甲购Ｃ (认购证)
按盘价 
0.053 -0.111 (-67.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.164 | 162.000 | 6,810,000 | 2,840,000 | 2.840 | 3,085,000 | 0.138 | 80,000 | 0.173 |
| 12/11/2025 | 0.097 | 156.800 | 255,000 | 5,845,000 | 5.850 | 255,000 | 0.114 | ||
| 11/11/2025 | 0.153 | 160.400 | 145,000 | 5,590,000 | 5.590 | 95,000 | 0.161 | ||
| 10/11/2025 | 0.220 | 163.400 | 420,000 | 5,685,000 | 5.690 | 165,000 | 0.218 | 10,000 | 0.200 |
| 07/11/2025 | 0.175 | 160.100 | 365,000 | 5,840,000 | 5.840 | 345,000 | 0.191 | ||
| 06/11/2025 | 0.295 | 165.000 | 7,160,000 | 5,495,000 | 5.500 | 4,795,000 | 0.223 | 20,000 | 0.295 |
| 05/11/2025 | 0.165 | 158.500 | 50,000 | 10,270,000 | 10.270 | 25,000 | 0.156 | ||
| 04/11/2025 | 0.175 | 159.000 | 245,000 | 10,295,000 | 10.300 | 150,000 | 0.198 | 95,000 | 0.205 |
| 03/11/2025 | 0.244 | 163.200 | 8,680,000 | 10,350,000 | 10.350 | 8,300,000 | 0.248 | 115,000 | 0.245 |
| 31/10/2025 | 0.280 | 165.100 | 1,400,000 | 18,535,000 | 18.540 | 640,000 | 0.292 | ||
| 30/10/2025 | 0.400 | 172.100 | 475,000 | 19,175,000 | 19.180 | ||||
| 28/10/2025 | 0.385 | 171.000 | 355,000 | 19,175,000 | 19.180 | ||||
| 27/10/2025 | 0.435 | 173.600 | 250,000 | 19,175,000 | 19.180 | ||||
| 24/10/2025 | 0.360 | 168.300 | 180,000 | 19,175,000 | 19.180 | ||||
| 23/10/2025 | 0.300 | 164.600 | 2,365,000 | 19,175,000 | 19.180 | 1,570,000 | 0.262 | 290,000 | 0.242 |
| 22/10/2025 | 0.265 | 161.900 | 365,000 | 20,455,000 | 20.460 | 355,000 | 0.247 | ||
| 21/10/2025 | 0.330 | 165.100 | 340,000 | 20,810,000 | 20.810 | ||||
| 20/10/2025 | 0.280 | 161.900 | 3,500,000 | 20,810,000 | 20.810 | 2,880,000 | 0.278 | ||
| 17/10/2025 | 0.202 | 154.400 | 19,735,000 | 23,690,000 | 23.690 | 17,340,000 | 0.227 | 1,190,000 | 0.222 |
| 16/10/2025 | 0.280 | 161.200 | 910,000 | 39,840,000 | 39.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |