17046 中壽摩利六七購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20261.45033.560067.311
16/02/20261.45033.720059.885
13/02/20261.43033.080073.745
12/02/20261.54034.340071.398
11/02/20261.54034.120077.674
10/02/20261.63035.520062.420
09/02/20261.58035.040060.197
06/02/20261.51033.700078.785
05/02/20261.55034.200076.882
04/02/20261.60035.160062.896
03/02/20261.53034.460060.934
02/02/20261.50033.500079.791
30/01/20261.62034.880077.345
29/01/20261.64035.520063.662
28/01/20261.61035.180064.313
27/01/20261.50034.100060.836
26/01/20261.32032.180060.508
23/01/20261.30031.540070.948
22/01/20261.30031.720066.367
21/01/20261.43032.980070.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。