17046 中寿摩利六七购Ａ (认购证)
按盘价 
0.249 +0.039 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 17.740 | 3,780,000 | 490,000 | 0.544 | 1,790,000 | 0.217 | 1,990,000 | 0.218 |
| 18/06/2025 | 0.236 | 18.220 | 3,810,000 | 290,000 | 0.322 | 1,940,000 | 0.236 | 1,870,000 | 0.238 |
| 17/06/2025 | 0.250 | 18.560 | 1,270,000 | 360,000 | 0.400 | 640,000 | 0.250 | 470,000 | 0.246 |
| 16/06/2025 | 0.249 | 18.420 | 14,590,000 | 530,000 | 0.589 | 7,090,000 | 0.237 | 7,310,000 | 0.237 |
| 13/06/2025 | 0.219 | 17.900 | 6,230,000 | 310,000 | 0.344 | 3,070,000 | 0.223 | 3,080,000 | 0.222 |
| 12/06/2025 | 0.225 | 17.960 | 15,010,000 | 300,000 | 0.333 | 8,040,000 | 0.229 | 6,410,000 | 0.229 |
| 11/06/2025 | 0.219 | 17.800 | 5,970,000 | 1,930,000 | 2.144 | 2,020,000 | 0.215 | 3,950,000 | 0.215 |
| 10/06/2025 | 0.179 | 17.020 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.185 | 1,140,000 | 0.186 |
| 09/06/2025 | 16.980 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 16.680 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 16.740 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 16.380 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 16.080 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 15.860 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 15.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |