17049 匯豐摩利六一購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.330 | 110.900 | 0 | 25.700 | ||||
| 03/10/2025 | 0.325 | 109.900 | 0 | 30.644 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 25.750 | ||||
| 30/09/2025 | 0.300 | 109.400 | 0 | 22.688 | ||||
| 29/09/2025 | 0.295 | 108.800 | 0 | 25.146 | ||||
| 26/09/2025 | 0.265 | 106.700 | 0 | 26.702 | ||||
| 25/09/2025 | 0.270 | 107.100 | 0 | 25.949 | ||||
| 24/09/2025 | 0.280 | 107.500 | 0 | 26.963 | ||||
| 23/09/2025 | 0.285 | 108.600 | 0 | 21.654 | ||||
| 22/09/2025 | 0.270 | 107.200 | 0 | 25.226 | ||||
| 19/09/2025 | 0.270 | 106.800 | 0 | 26.976 | ||||
| 18/09/2025 | 0.270 | 107.200 | 0 | 24.563 | ||||
| 17/09/2025 | 0.265 | 106.600 | 0 | 26.074 | ||||
| 16/09/2025 | 0.265 | 107.200 | 0 | 22.672 | ||||
| 15/09/2025 | 0.255 | 106.500 | 0 | 23.176 | ||||
| 12/09/2025 | 0.255 | 106.300 | 0 | 23.855 | ||||
| 11/09/2025 | 0.236 | 105.100 | 4,520,000 | 23.857 | 2,260,000 | 0.235 | 2,260,000 | 0.236 |
| 10/09/2025 | 0.218 | 104.400 | 1,760,000 | 21.625 | 880,000 | 0.213 | 820,000 | 0.210 |
| 09/09/2025 | 0.186 | 102.400 | 800,000 | 21.281 | 800,000 | 0.185 | ||
| 08/09/2025 | 0.176 | 101.700 | 0 | 21.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |