17049 汇丰摩利六一购Ａ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.139 | 98.850 | 1,320,000 | 960,000 | 0.970 | 1,000,000 | 0.130 | 320,000 | 0.127 |
| 06/08/2025 | 0.119 | 97.000 | 1,000,000 | 1,640,000 | 1.657 | 80,000 | 0.118 | 920,000 | 0.114 |
| 05/08/2025 | 0.111 | 96.300 | 440,000 | 800,000 | 0.808 | 220,000 | 0.110 | 220,000 | 0.110 |
| 04/08/2025 | 0.113 | 96.400 | 280,000 | 800,000 | 0.808 | 160,000 | 0.106 | 120,000 | 0.105 |
| 01/08/2025 | 0.105 | 95.250 | 420,000 | 840,000 | 0.848 | 140,000 | 0.111 | 280,000 | 0.110 |
| 31/07/2025 | 0.115 | 96.150 | 1,000,000 | 700,000 | 0.707 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.950 | 1,560,000 | 660,000 | 0.667 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.800 | 60,000 | 420,000 | 0.424 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 101.100 | 400,000 | 480,000 | 0.485 | 220,000 | 0.181 | 180,000 | 0.184 |
| 25/07/2025 | 0.183 | 101.000 | 300,000 | 520,000 | 0.525 | 300,000 | 0.189 | ||
| 24/07/2025 | 0.198 | 102.200 | 560,000 | 220,000 | 0.222 | 540,000 | 0.181 | 20,000 | 0.190 |
| 23/07/2025 | 0.167 | 100.000 | 1,380,000 | 740,000 | 0.747 | 360,000 | 0.167 | 1,000,000 | 0.167 |
| 22/07/2025 | 0.166 | 99.700 | 100,000 | 100,000 | 0.101 | 100,000 | 0.169 | ||
| 21/07/2025 | 0.149 | 98.450 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.142 | 97.200 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.144 | 97.650 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.133 | 96.600 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.137 | 97.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |