17052 美團瑞銀五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 29,370,000 | 60.291 | 10,070,000 | 0.013 | ||
| 17/09/2025 | 0.011 | 105.200 | 16,490,000 | 61.546 | ||||
| 16/09/2025 | 0.010 | 100.300 | 380,000 | 65.640 | ||||
| 15/09/2025 | 0.010 | 97.350 | 2,050,000 | 68.782 | ||||
| 12/09/2025 | 0.010 | 96.550 | 200,000 | 68.376 | ||||
| 11/09/2025 | 0.010 | 96.550 | 470,000 | 67.928 | ||||
| 10/09/2025 | 0.010 | 101.700 | 920,000 | 61.427 | ||||
| 09/09/2025 | 0.010 | 99.650 | 2,470,000 | 63.402 | ||||
| 08/09/2025 | 0.011 | 102.000 | 900,000 | 61.624 | ||||
| 05/09/2025 | 0.011 | 103.000 | 960,000 | 59.362 | ||||
| 04/09/2025 | 0.010 | 101.400 | 520,000 | 59.507 | ||||
| 03/09/2025 | 0.010 | 100.500 | 3,580,000 | 60.152 | ||||
| 02/09/2025 | 0.012 | 101.100 | 1,310,000 | 61.720 | ||||
| 01/09/2025 | 0.012 | 103.000 | 2,620,000 | 59.229 | ||||
| 29/08/2025 | 0.013 | 102.700 | 2,570,000 | 59.678 | ||||
| 28/08/2025 | 0.014 | 101.700 | 27,090,000 | 61.552 | ||||
| 27/08/2025 | 0.021 | 116.300 | 21,750,000 | 51.171 | 13,730,000 | 0.022 | ||
| 26/08/2025 | 0.026 | 120.000 | 9,220,000 | 50.596 | 3,760,000 | 0.027 | 1,070,000 | 0.026 |
| 25/08/2025 | 0.029 | 122.300 | 24,610,000 | 49.588 | 6,660,000 | 0.027 | 160,000 | 0.028 |
| 22/08/2025 | 0.023 | 118.400 | 7,710,000 | 49.338 | 1,700,000 | 0.022 | 1,810,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |