17052 美团瑞银五甲购Ｂ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 128.300 | 2,140,000 | 200,000 | 0.100 | 1,070,000 | 0.091 | 1,070,000 | 0.092 |
| 18/06/2025 | 0.100 | 133.300 | 4,160,000 | 200,000 | 0.100 | 2,080,000 | 0.105 | 2,080,000 | 0.105 |
| 17/06/2025 | 0.118 | 138.100 | 3,410,000 | 200,000 | 0.100 | 1,710,000 | 0.127 | 1,700,000 | 0.128 |
| 16/06/2025 | 0.124 | 138.800 | 5,020,000 | 210,000 | 0.100 | 2,510,000 | 0.114 | 2,510,000 | 0.114 |
| 13/06/2025 | 0.122 | 138.200 | 4,140,000 | 210,000 | 0.100 | 2,210,000 | 0.121 | 1,730,000 | 0.119 |
| 12/06/2025 | 0.135 | 141.000 | 5,000,000 | 690,000 | 0.340 | 2,430,000 | 0.146 | 2,500,000 | 0.146 |
| 11/06/2025 | 0.150 | 143.800 | 4,480,000 | 620,000 | 0.310 | 2,270,000 | 0.154 | 2,210,000 | 0.154 |
| 10/06/2025 | 0.152 | 144.400 | 3,670,000 | 680,000 | 0.340 | 1,480,000 | 0.159 | 1,930,000 | 0.160 |
| 09/06/2025 | 0.173 | 148.400 | 12,050,000 | 230,000 | 0.110 | 5,810,000 | 0.171 | 6,040,000 | 0.170 |
| 06/06/2025 | 0.143 | 141.700 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.150 | 3,800,000 | 0.149 |
| 05/06/2025 | 0.156 | 144.400 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.160 | 4,800,000 | 0.160 |
| 04/06/2025 | 0.140 | 140.700 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 03/06/2025 | 136.600 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 138.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |