17058 京東匯豐五甲購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 124.700 | 675,000 | 50.487 | 145,000 | 0.090 | 430,000 | 0.092 |
| 18/06/2025 | 0.109 | 129.400 | 0 | 51.848 | ||||
| 17/06/2025 | 0.119 | 131.500 | 290,000 | 52.037 | 145,000 | 0.118 | 145,000 | 0.119 |
| 16/06/2025 | 0.120 | 130.900 | 2,350,000 | 52.912 | 1,100,000 | 0.113 | 1,250,000 | 0.113 |
| 13/06/2025 | 0.113 | 129.800 | 4,620,000 | 51.738 | 2,285,000 | 0.117 | 2,335,000 | 0.118 |
| 12/06/2025 | 0.123 | 131.400 | 2,430,000 | 52.507 | 1,200,000 | 0.126 | 1,230,000 | 0.128 |
| 11/06/2025 | 0.137 | 133.900 | 2,700,000 | 53.155 | 1,350,000 | 0.139 | 1,350,000 | 0.140 |
| 10/06/2025 | 0.130 | 131.900 | 2,125,000 | 53.606 | 1,050,000 | 0.131 | 1,075,000 | 0.133 |
| 09/06/2025 | 0.141 | 134.000 | 1,810,000 | 53.867 | 900,000 | 0.139 | 905,000 | 0.144 |
| 06/06/2025 | 128.700 | 0 | ||||||
| 05/06/2025 | 130.600 | 0 | ||||||
| 04/06/2025 | 128.700 | 0 | ||||||
| 03/06/2025 | 128.600 | 0 | ||||||
| 02/06/2025 | 128.600 | 0 | ||||||
| 30/05/2025 | 128.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |