17058 京东汇丰五甲购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 124.700 | 675,000 | 545,000 | 0.550 | 145,000 | 0.090 | 430,000 | 0.092 |
| 18/06/2025 | 0.109 | 129.400 | 0 | 260,000 | 0.260 | ||||
| 17/06/2025 | 0.119 | 131.500 | 290,000 | 260,000 | 0.260 | 145,000 | 0.118 | 145,000 | 0.119 |
| 16/06/2025 | 0.120 | 130.900 | 2,350,000 | 260,000 | 0.260 | 1,100,000 | 0.113 | 1,250,000 | 0.113 |
| 13/06/2025 | 0.113 | 129.800 | 4,620,000 | 110,000 | 0.110 | 2,285,000 | 0.117 | 2,335,000 | 0.118 |
| 12/06/2025 | 0.123 | 131.400 | 2,430,000 | 60,000 | 0.060 | 1,200,000 | 0.126 | 1,230,000 | 0.128 |
| 11/06/2025 | 0.137 | 133.900 | 2,700,000 | 30,000 | 0.030 | 1,350,000 | 0.139 | 1,350,000 | 0.140 |
| 10/06/2025 | 0.130 | 131.900 | 2,125,000 | 30,000 | 0.030 | 1,050,000 | 0.131 | 1,075,000 | 0.133 |
| 09/06/2025 | 0.141 | 134.000 | 1,810,000 | 5,000 | 0.010 | 900,000 | 0.139 | 905,000 | 0.144 |
| 06/06/2025 | 128.700 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 130.600 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 128.700 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 128.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |