17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 412.200 | 0 | 41.965 | |||||
| 05/08/2025 | 412.000 | 0 | 41.075 | 200,000 | 0.219 | |||
| 04/08/2025 | 0 | 41.374 | 45,000 | 0.216 | 10,000 | 0.223 | ||
| 01/08/2025 | 0 | 42.741 | 200,000 | 0.212 | ||||
| 31/07/2025 | 0 | 41.854 | 815,000 | 0.225 | ||||
| 30/07/2025 | 426.600 | 0 | 40.215 | 50,000 | 0.270 | 975,000 | 0.256 | |
| 29/07/2025 | 0 | 37.946 | ||||||
| 28/07/2025 | 449.400 | 0 | 39.606 | 5,000 | 0.255 | 5,000 | 0.255 | |
| 25/07/2025 | 0 | 40.930 | 65,000 | 0.249 | ||||
| 24/07/2025 | 428.600 | 0 | 40.442 | 170,000 | 0.246 | |||
| 23/07/2025 | 434.000 | 0 | 36.518 | |||||
| 22/07/2025 | 0 | 38.429 | 105,000 | 0.236 | 220,000 | 0.238 | ||
| 21/07/2025 | 0 | 37.059 | 170,000 | 0.214 | 300,000 | 0.214 | ||
| 18/07/2025 | 0 | 39.578 | 290,000 | 0.183 | ||||
| 17/07/2025 | 0 | 40.331 | ||||||
| 16/07/2025 | 0 | 40.191 | 20,000 | 0.170 | ||||
| 15/07/2025 | 377.200 | 0 | 40.043 | 25,000 | 0.171 | 25,000 | 0.176 | |
| 14/07/2025 | 0 | 39.469 | 185,000 | 0.170 | ||||
| 11/07/2025 | 0 | 39.499 | 10,000 | 0.174 | 145,000 | 0.170 | ||
| 10/07/2025 | 0 | 39.849 | 165,000 | 0.190 | 580,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |