17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.395 | 526.000 | 5,000 | 36.606 | 5,000 | 0.395 | ||
| 14/11/2025 | 0.430 | 542.000 | 0 | 39.622 | ||||
| 13/11/2025 | 0.455 | 567.500 | 0 | |||||
| 12/11/2025 | 0.415 | 550.000 | 0 | |||||
| 11/11/2025 | 0.415 | 542.500 | 0 | 27.780 | ||||
| 10/11/2025 | 0.425 | 548.000 | 0 | 27.011 | ||||
| 07/11/2025 | 0.430 | 558.500 | 0 | |||||
| 06/11/2025 | 0.430 | 554.500 | 0 | |||||
| 05/11/2025 | 0.400 | 547.500 | 100,000 | 100,000 | 0.395 | |||
| 04/11/2025 | 0.425 | 548.000 | 0 | 25.152 | ||||
| 03/11/2025 | 0.435 | 555.000 | 0 | |||||
| 31/10/2025 | 0.460 | 558.500 | 0 | 37.482 | ||||
| 30/10/2025 | 0.465 | 574.500 | 0 | |||||
| 28/10/2025 | 0.450 | 560.500 | 5,000 | 24.155 | 5,000 | 0.450 | ||
| 27/10/2025 | 0.440 | 561.500 | 0 | |||||
| 24/10/2025 | 0.430 | 553.500 | 5,000 | 5,000 | 0.430 | |||
| 23/10/2025 | 0.395 | 535.000 | 200,000 | 200,000 | 0.395 | |||
| 22/10/2025 | 0.420 | 546.000 | 30,000 | 19.557 | 10,000 | 0.420 | 10,000 | 0.425 |
| 21/10/2025 | 0.440 | 544.000 | 370,000 | 40.367 | 170,000 | 0.445 | 200,000 | 0.440 |
| 20/10/2025 | 0.415 | 528.000 | 170,000 | 42.093 | 170,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |