17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.395 | 526.000 | 5,000 | 2,340,000 | 1.170 | 5,000 | 0.395 | ||
| 14/11/2025 | 0.430 | 542.000 | 0 | 2,335,000 | 1.170 | ||||
| 13/11/2025 | 0.455 | 567.500 | 0 | 2,335,000 | 1.170 | ||||
| 12/11/2025 | 0.415 | 550.000 | 0 | 2,335,000 | 1.170 | ||||
| 11/11/2025 | 0.415 | 542.500 | 0 | 2,335,000 | 1.170 | ||||
| 10/11/2025 | 0.425 | 548.000 | 0 | 2,335,000 | 1.170 | ||||
| 07/11/2025 | 0.430 | 558.500 | 0 | 2,335,000 | 1.170 | ||||
| 06/11/2025 | 0.430 | 554.500 | 0 | 2,335,000 | 1.170 | ||||
| 05/11/2025 | 0.400 | 547.500 | 100,000 | 2,335,000 | 1.170 | 100,000 | 0.395 | ||
| 04/11/2025 | 0.425 | 548.000 | 0 | 2,435,000 | 1.220 | ||||
| 03/11/2025 | 0.435 | 555.000 | 0 | 2,435,000 | 1.220 | ||||
| 31/10/2025 | 0.460 | 558.500 | 0 | 2,435,000 | 1.220 | ||||
| 30/10/2025 | 0.465 | 574.500 | 0 | 2,435,000 | 1.220 | ||||
| 28/10/2025 | 0.450 | 560.500 | 5,000 | 2,435,000 | 1.220 | 5,000 | 0.450 | ||
| 27/10/2025 | 0.440 | 561.500 | 0 | 2,440,000 | 1.220 | ||||
| 24/10/2025 | 0.430 | 553.500 | 5,000 | 2,440,000 | 1.220 | 5,000 | 0.430 | ||
| 23/10/2025 | 0.395 | 535.000 | 200,000 | 2,445,000 | 1.220 | 200,000 | 0.395 | ||
| 22/10/2025 | 0.420 | 546.000 | 30,000 | 2,645,000 | 1.320 | 10,000 | 0.420 | 10,000 | 0.425 |
| 21/10/2025 | 0.440 | 544.000 | 370,000 | 2,645,000 | 1.320 | 170,000 | 0.445 | 200,000 | 0.440 |
| 20/10/2025 | 0.415 | 528.000 | 170,000 | 2,615,000 | 1.310 | 170,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |