17062 泡瑪花旗五十沽Ａ (认沽证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 248.600 | 25,640,000 | 81.071 | 11,940,000 | 0.078 | 12,380,000 | 0.077 |
| 18/06/2025 | 0.070 | 262.600 | 42,460,000 | 82.231 | 10,800,000 | 0.071 | 29,260,000 | 0.073 |
| 17/06/2025 | 0.074 | 258.400 | 28,620,000 | 81.945 | 7,620,000 | 0.071 | 19,200,000 | 0.072 |
| 16/06/2025 | 0.062 | 275.000 | 13,460,000 | 82.630 | 4,280,000 | 0.066 | 8,660,000 | 0.068 |
| 13/06/2025 | 0.068 | 272.600 | 33,820,000 | 83.328 | 5,040,000 | 0.066 | 28,520,000 | 0.069 |
| 12/06/2025 | 0.072 | 266.800 | 31,620,000 | 82.639 | 12,040,000 | 0.067 | 17,980,000 | 0.067 |
| 11/06/2025 | 0.075 | 269.800 | 12,320,000 | 84.447 | 5,780,000 | 0.085 | 6,200,000 | 0.084 |
| 10/06/2025 | 0.086 | 258.800 | 13,880,000 | 84.242 | 6,200,000 | 0.087 | 7,620,000 | 0.087 |
| 09/06/2025 | 0.097 | 250.800 | 10,420,000 | 84.690 | 5,140,000 | 0.100 | 5,280,000 | 0.101 |
| 06/06/2025 | 0.106 | 244.800 | 6,180,000 | 84.380 | 3,200,000 | 0.109 | 2,880,000 | 0.109 |
| 05/06/2025 | 0.108 | 243.000 | 32,280,000 | 84.007 | 15,900,000 | 0.108 | 16,220,000 | 0.108 |
| 04/06/2025 | 0.109 | 246.000 | 14,580,000 | 85.207 | 7,480,000 | 0.113 | 6,960,000 | 0.112 |
| 03/06/2025 | 0.128 | 234.000 | 23,560,000 | 85.588 | 11,260,000 | 0.132 | 12,260,000 | 0.132 |
| 02/06/2025 | 0.134 | 230.000 | 13,200,000 | 85.294 | 6,520,000 | 0.140 | 6,680,000 | 0.140 |
| 30/05/2025 | 0.151 | 220.400 | 4,560,000 | 84.801 | 2,260,000 | 0.153 | 2,300,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |