17062 泡玛花旗五十沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.012 | 256.800 | 300,000 | 99,580,000 | 99.660 | ||||
| 04/08/2025 | 0.014 | 251.000 | 1,780,000 | 99,580,000 | 99.660 | 340,000 | 0.014 | ||
| 01/08/2025 | 0.019 | 243.200 | 820,000 | 99,920,000 | 100.000 | ||||
| 31/07/2025 | 0.019 | 246.000 | 200,000 | 99,920,000 | 100.000 | ||||
| 30/07/2025 | 0.020 | 256.600 | 540,000 | 99,920,000 | 100.000 | ||||
| 29/07/2025 | 0.022 | 261.800 | 2,680,000 | 99,920,000 | 100.000 | ||||
| 28/07/2025 | 0.031 | 247.200 | 220,000 | 99,920,000 | 100.000 | ||||
| 25/07/2025 | 0.034 | 245.200 | 900,000 | 99,920,000 | 100.000 | ||||
| 24/07/2025 | 0.021 | 253.000 | 1,260,000 | 99,920,000 | 100.000 | ||||
| 23/07/2025 | 0.034 | 242.400 | 300,000 | 99,920,000 | 100.000 | ||||
| 22/07/2025 | 0.034 | 250.600 | 440,000 | 99,920,000 | 100.000 | ||||
| 21/07/2025 | 0.036 | 245.400 | 120,000 | 99,920,000 | 100.000 | ||||
| 18/07/2025 | 0.043 | 245.800 | 880,000 | 99,920,000 | 100.000 | ||||
| 17/07/2025 | 0.043 | 250.400 | 940,000 | 99,920,000 | 100.000 | ||||
| 16/07/2025 | 0.041 | 252.600 | 2,300,000 | 99,920,000 | 100.000 | ||||
| 15/07/2025 | 0.040 | 263.200 | 880,000 | 99,920,000 | 100.000 | ||||
| 14/07/2025 | 0.041 | 260.400 | 520,000 | 99,920,000 | 100.000 | ||||
| 11/07/2025 | 0.045 | 254.600 | 2,260,000 | 99,920,000 | 100.000 | ||||
| 10/07/2025 | 0.039 | 265.600 | 20,000 | 99,920,000 | 100.000 | ||||
| 09/07/2025 | 0.039 | 266.800 | 380,000 | 99,920,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |