17066 美團中銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 320,000 | 59.569 | ||||
| 17/09/2025 | 0.010 | 105.200 | 20,000 | 59.226 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 67.437 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 71.985 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 70.575 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 69.675 | ||||
| 10/09/2025 | 0.010 | 101.700 | 50,000 | 59.817 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 62.590 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 57.884 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 54.314 | ||||
| 04/09/2025 | 0.010 | 101.400 | 140,000 | 56.281 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 58.556 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 57.041 | ||||
| 01/09/2025 | 0.011 | 103.000 | 570,000 | 53.457 | ||||
| 29/08/2025 | 0.010 | 102.700 | 270,000 | 51.035 | ||||
| 28/08/2025 | 0.011 | 101.700 | 1,130,000 | 53.370 | ||||
| 27/08/2025 | 0.034 | 116.300 | 3,220,000 | 48.794 | 1,870,000 | 0.032 | ||
| 26/08/2025 | 0.038 | 120.000 | 890,000 | 44.467 | 460,000 | 0.040 | 50,000 | 0.042 |
| 25/08/2025 | 0.046 | 122.300 | 3,390,000 | 44.306 | 780,000 | 0.045 | 2,180,000 | 0.045 |
| 22/08/2025 | 0.035 | 118.400 | 330,000 | 44.000 | 330,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |