17066 美團中銀五十購Ｃ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 128.300 | 110,000 | 53.353 | 110,000 | 0.153 | ||
| 18/06/2025 | 0.169 | 133.300 | 100,000 | 53.740 | 10,000 | 0.173 | 90,000 | 0.173 |
| 17/06/2025 | 0.197 | 138.100 | 0 | 53.423 | ||||
| 16/06/2025 | 0.203 | 138.800 | 0 | 53.751 | ||||
| 13/06/2025 | 0.199 | 138.200 | 230,000 | 53.016 | 120,000 | 0.196 | 110,000 | 0.200 |
| 12/06/2025 | 0.218 | 141.000 | 20,000 | 53.286 | 20,000 | 0.235 | ||
| 11/06/2025 | 0.239 | 143.800 | 0 | 53.979 | ||||
| 10/06/2025 | 0.244 | 144.400 | 0 | 54.170 | ||||
| 09/06/2025 | 0.270 | 148.400 | 40,000 | 53.607 | 20,000 | 0.270 | 20,000 | 0.268 |
| 06/06/2025 | 0.230 | 141.700 | 1,600,000 | 54.471 | 800,000 | 0.244 | 800,000 | 0.245 |
| 05/06/2025 | 0.243 | 144.400 | 81,580,000 | 52.850 | 40,600,000 | 0.243 | 40,620,000 | 0.243 |
| 04/06/2025 | 0.218 | 140.700 | 108,460,000 | 52.348 | 54,210,000 | 0.223 | 54,210,000 | 0.222 |
| 03/06/2025 | 0.201 | 136.600 | 25,480,000 | 54.839 | 12,740,000 | 0.200 | 12,740,000 | 0.200 |
| 02/06/2025 | 0.196 | 135.700 | 33,800,000 | 54.752 | 16,900,000 | 0.187 | 16,900,000 | 0.187 |
| 30/05/2025 | 0.214 | 138.000 | 7,680,000 | 55.425 | 3,840,000 | 0.215 | 3,840,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |