17066 美团中银五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 320,000 | 12,840,000 | 18.343 | ||||
| 17/09/2025 | 0.010 | 105.200 | 20,000 | 12,840,000 | 18.343 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 12,840,000 | 18.343 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 12,840,000 | 18.343 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 12,840,000 | 18.343 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 12,840,000 | 18.343 | ||||
| 10/09/2025 | 0.010 | 101.700 | 50,000 | 12,840,000 | 18.343 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 12,840,000 | 18.343 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 12,840,000 | 18.343 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 12,840,000 | 18.343 | ||||
| 04/09/2025 | 0.010 | 101.400 | 140,000 | 12,840,000 | 18.343 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 12,840,000 | 18.343 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 12,840,000 | 18.343 | ||||
| 01/09/2025 | 0.011 | 103.000 | 570,000 | 12,840,000 | 18.343 | ||||
| 29/08/2025 | 0.010 | 102.700 | 270,000 | 12,840,000 | 18.343 | ||||
| 28/08/2025 | 0.011 | 101.700 | 1,130,000 | 12,840,000 | 18.343 | ||||
| 27/08/2025 | 0.034 | 116.300 | 3,220,000 | 12,840,000 | 18.343 | 1,870,000 | 0.032 | ||
| 26/08/2025 | 0.038 | 120.000 | 890,000 | 10,970,000 | 15.671 | 460,000 | 0.040 | 50,000 | 0.042 |
| 25/08/2025 | 0.046 | 122.300 | 3,390,000 | 11,380,000 | 16.257 | 780,000 | 0.045 | 2,180,000 | 0.045 |
| 22/08/2025 | 0.035 | 118.400 | 330,000 | 9,980,000 | 14.257 | 330,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |