17073 泡瑪中銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 334.997 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 213.674 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 188.133 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 174.784 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 158.745 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 152.137 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 152.373 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 130.934 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 126.378 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 122.062 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 108.587 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 104.333 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 94.141 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 91.102 | ||||
| 27/10/2025 | 0.010 | 233.400 | 60,000 | 84.709 | ||||
| 24/10/2025 | 0.010 | 230.400 | 3,100,000 | 81.989 | ||||
| 23/10/2025 | 0.017 | 232.400 | 0 | 87.844 | ||||
| 22/10/2025 | 0.017 | 256.400 | 1,960,000 | 67.216 | 1,960,000 | 0.019 | ||
| 21/10/2025 | 0.015 | 250.400 | 8,440,000 | 68.647 | 2,520,000 | 0.026 | 5,280,000 | 0.023 |
| 20/10/2025 | 0.039 | 272.400 | 16,940,000 | 67.055 | 7,240,000 | 0.042 | 8,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |