17074 理想中銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 77.350 | 0 | 104.064 | ||||
| 13/11/2025 | 0.013 | 79.150 | 0 | 99.769 | ||||
| 12/11/2025 | 0.013 | 79.850 | 0 | 97.525 | ||||
| 11/11/2025 | 0.013 | 79.650 | 0 | 96.858 | ||||
| 10/11/2025 | 0.013 | 79.350 | 0 | 96.402 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 99.452 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 96.157 | ||||
| 05/11/2025 | 0.015 | 77.350 | 0 | 97.895 | ||||
| 04/11/2025 | 0.017 | 77.750 | 0 | 98.762 | ||||
| 03/11/2025 | 0.017 | 80.900 | 0 | 92.653 | ||||
| 31/10/2025 | 0.019 | 79.750 | 220,000 | 94.305 | ||||
| 30/10/2025 | 0.023 | 80.550 | 0 | 96.112 | ||||
| 28/10/2025 | 0.024 | 81.600 | 0 | 93.732 | ||||
| 27/10/2025 | 0.024 | 83.600 | 1,140,000 | 89.785 | ||||
| 24/10/2025 | 0.026 | 85.100 | 0 | 87.028 | ||||
| 23/10/2025 | 0.026 | 86.900 | 0 | 83.643 | ||||
| 22/10/2025 | 0.026 | 85.850 | 0 | 84.614 | ||||
| 21/10/2025 | 0.028 | 86.650 | 5,000 | 84.286 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 84.064 | ||||
| 17/10/2025 | 0.028 | 84.950 | 0 | 84.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |