17074 理想中銀五乙購Ａ (认购证)
按盘价 
0.184 +0.032 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.152 | 102.000 | 8,855,000 | 67.248 | 4,410,000 | 0.151 | 4,445,000 | 0.152 |
| 19/06/2025 | 0.150 | 101.900 | 10,735,000 | 66.805 | 5,365,000 | 0.160 | 5,370,000 | 0.161 |
| 18/06/2025 | 0.168 | 104.100 | 17,600,000 | 67.451 | 8,890,000 | 0.168 | 8,710,000 | 0.168 |
| 17/06/2025 | 0.198 | 108.600 | 17,810,000 | 67.245 | 8,750,000 | 0.208 | 9,030,000 | 0.208 |
| 16/06/2025 | 0.223 | 111.200 | 15,830,000 | 68.089 | 7,920,000 | 0.214 | 7,910,000 | 0.214 |
| 13/06/2025 | 0.212 | 109.800 | 16,995,000 | 67.463 | 8,450,000 | 0.213 | 8,500,000 | 0.214 |
| 12/06/2025 | 0.238 | 112.800 | 22,245,000 | 67.852 | 11,090,000 | 0.245 | 11,135,000 | 0.246 |
| 11/06/2025 | 0.260 | 115.700 | 3,610,000 | 67.537 | 1,805,000 | 0.251 | 1,805,000 | 0.248 |
| 10/06/2025 | 0.275 | 116.700 | 2,300,000 | 68.425 | 1,150,000 | 0.283 | 1,150,000 | 0.283 |
| 09/06/2025 | 0.305 | 120.000 | 3,155,000 | 68.518 | 1,595,000 | 0.290 | 1,560,000 | 0.290 |
| 06/06/2025 | 0.260 | 116.800 | 3,980,000 | 65.449 | 1,990,000 | 0.253 | 1,990,000 | 0.254 |
| 05/06/2025 | 0.270 | 116.800 | 6,580,000 | 66.746 | 3,270,000 | 0.258 | 3,310,000 | 0.258 |
| 04/06/2025 | 0.280 | 116.400 | 3,780,000 | 68.517 | 1,885,000 | 0.291 | 1,890,000 | 0.292 |
| 03/06/2025 | 0.280 | 116.400 | 1,715,000 | 68.474 | 870,000 | 0.251 | 845,000 | 0.232 |
| 02/06/2025 | 0.226 | 110.000 | 20,540,000 | 67.813 | 10,255,000 | 0.210 | 10,285,000 | 0.210 |
| 30/05/2025 | 0.247 | 112.300 | 2,920,000 | 67.857 | 1,460,000 | 0.258 | 1,460,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |