17074 理想中银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.013 | 79.150 | 0 | 16,055,000 | 32.110 | ||||
| 12/11/2025 | 0.013 | 79.850 | 0 | 16,055,000 | 32.110 | ||||
| 11/11/2025 | 0.013 | 79.650 | 0 | 16,055,000 | 32.110 | ||||
| 10/11/2025 | 0.013 | 79.350 | 0 | 16,055,000 | 32.110 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 16,055,000 | 32.110 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 16,055,000 | 32.110 | ||||
| 05/11/2025 | 0.015 | 77.350 | 0 | 16,055,000 | 32.110 | ||||
| 04/11/2025 | 0.017 | 77.750 | 0 | 16,055,000 | 32.110 | ||||
| 03/11/2025 | 0.017 | 80.900 | 0 | 16,055,000 | 32.110 | ||||
| 31/10/2025 | 0.019 | 79.750 | 220,000 | 16,055,000 | 32.110 | ||||
| 30/10/2025 | 0.023 | 80.550 | 0 | 16,055,000 | 32.110 | ||||
| 28/10/2025 | 0.024 | 81.600 | 0 | 16,055,000 | 32.110 | ||||
| 27/10/2025 | 0.024 | 83.600 | 1,140,000 | 16,055,000 | 32.110 | ||||
| 24/10/2025 | 0.026 | 85.100 | 0 | 16,055,000 | 32.110 | ||||
| 23/10/2025 | 0.026 | 86.900 | 0 | 16,055,000 | 32.110 | ||||
| 22/10/2025 | 0.026 | 85.850 | 0 | 16,055,000 | 32.110 | ||||
| 21/10/2025 | 0.028 | 86.650 | 5,000 | 16,055,000 | 32.110 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 16,055,000 | 32.110 | ||||
| 17/10/2025 | 0.028 | 84.950 | 0 | 16,055,000 | 32.110 | ||||
| 16/10/2025 | 0.030 | 88.300 | 0 | 16,055,000 | 32.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |