17074 理想中银五乙购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.077 | 96.450 | 130,000 | 2,170,000 | 4.340 | 130,000 | 0.077 | ||
| 06/08/2025 | 0.079 | 97.300 | 10,495,000 | 2,040,000 | 4.080 | 4,940,000 | 0.085 | 5,555,000 | 0.092 |
| 05/08/2025 | 0.106 | 102.800 | 5,250,000 | 1,425,000 | 2.850 | 2,600,000 | 0.111 | 2,650,000 | 0.113 |
| 04/08/2025 | 0.100 | 101.200 | 4,125,000 | 1,375,000 | 2.750 | 3,900,000 | 0.090 | 200,000 | 0.098 |
| 01/08/2025 | 0.101 | 100.500 | 2,350,000 | 5,075,000 | 10.150 | 1,275,000 | 0.103 | 1,060,000 | 0.103 |
| 31/07/2025 | 0.119 | 103.800 | 5,420,000 | 5,290,000 | 10.580 | 2,590,000 | 0.117 | 2,780,000 | 0.118 |
| 30/07/2025 | 0.125 | 104.500 | 54,245,000 | 5,100,000 | 10.200 | 22,965,000 | 0.138 | 27,655,000 | 0.137 |
| 29/07/2025 | 0.228 | 119.900 | 16,095,000 | 410,000 | 0.820 | 8,045,000 | 0.207 | 8,030,000 | 0.207 |
| 28/07/2025 | 0.201 | 115.900 | 20,505,000 | 425,000 | 0.850 | 10,075,000 | 0.198 | 10,410,000 | 0.198 |
| 25/07/2025 | 0.209 | 116.900 | 24,000,000 | 90,000 | 0.180 | 11,990,000 | 0.206 | 12,005,000 | 0.206 |
| 24/07/2025 | 0.225 | 118.800 | 42,240,000 | 75,000 | 0.150 | 21,110,000 | 0.232 | 21,120,000 | 0.232 |
| 23/07/2025 | 0.246 | 121.400 | 49,880,000 | 65,000 | 0.130 | 24,940,000 | 0.240 | 24,940,000 | 0.240 |
| 22/07/2025 | 0.241 | 120.700 | 70,920,000 | 65,000 | 0.130 | 35,455,000 | 0.238 | 35,465,000 | 0.239 |
| 21/07/2025 | 0.265 | 122.900 | 10,480,000 | 55,000 | 0.110 | 5,240,000 | 0.275 | 5,240,000 | 0.275 |
| 18/07/2025 | 0.280 | 124.500 | 10,195,000 | 55,000 | 0.110 | 5,095,000 | 0.268 | 5,100,000 | 0.268 |
| 17/07/2025 | 0.280 | 124.100 | 34,015,000 | 50,000 | 0.100 | 17,035,000 | 0.225 | 16,840,000 | 0.222 |
| 16/07/2025 | 0.193 | 113.100 | 4,640,000 | 245,000 | 0.490 | 2,320,000 | 0.195 | 2,320,000 | 0.194 |
| 15/07/2025 | 0.187 | 113.000 | 15,000 | 245,000 | 0.490 | 15,000 | 0.183 | ||
| 14/07/2025 | 0.180 | 111.500 | 0 | 230,000 | 0.460 | ||||
| 11/07/2025 | 0.166 | 108.700 | 35,000 | 230,000 | 0.460 | 30,000 | 0.158 | 5,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |