17075 長和中銀五甲購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.071 | 50.150 | 0 | 33.748 | ||||
| 19/09/2025 | 0.086 | 50.550 | 200,000 | 33.963 | 200,000 | 0.089 | ||
| 18/09/2025 | 0.109 | 51.450 | 100,000 | 33.819 | 100,000 | 0.109 | ||
| 17/09/2025 | 0.135 | 52.350 | 790,000 | 33.566 | 395,000 | 0.132 | 395,000 | 0.133 |
| 16/09/2025 | 0.129 | 52.050 | 600,000 | 33.740 | 300,000 | 0.136 | 300,000 | 0.136 |
| 15/09/2025 | 0.127 | 51.900 | 1,540,000 | 36.505 | 770,000 | 0.125 | 770,000 | 0.127 |
| 12/09/2025 | 0.129 | 51.740 | 520,000 | 33.860 | 265,000 | 0.128 | 255,000 | 0.127 |
| 11/09/2025 | 0.125 | 51.490 | 120,000 | 34.015 | 120,000 | 0.122 | ||
| 10/09/2025 | 0.125 | 51.390 | 1,710,000 | 34.128 | 790,000 | 0.119 | 910,000 | 0.115 |
| 09/09/2025 | 0.113 | 50.940 | 1,500,000 | 33.908 | 750,000 | 0.113 | 750,000 | 0.113 |
| 08/09/2025 | 0.115 | 50.940 | 2,020,000 | 33.931 | 1,000,000 | 0.118 | 1,010,000 | 0.118 |
| 05/09/2025 | 0.125 | 50.590 | 0 | 35.755 | ||||
| 04/09/2025 | 0.112 | 49.940 | 0 | 36.014 | ||||
| 03/09/2025 | 0.126 | 50.290 | 380,000 | 36.443 | 190,000 | 0.132 | 190,000 | 0.134 |
| 02/09/2025 | 0.147 | 51.040 | 1,400,000 | 36.307 | 700,000 | 0.156 | 700,000 | 0.154 |
| 01/09/2025 | 0.144 | 50.990 | 1,280,000 | 35.881 | 640,000 | 0.143 | 640,000 | 0.144 |
| 29/08/2025 | 0.152 | 50.640 | 10,000 | 37.381 | 10,000 | 0.156 | ||
| 28/08/2025 | 0.155 | 50.790 | 100,000 | 36.976 | 50,000 | 0.160 | 50,000 | 0.160 |
| 27/08/2025 | 0.147 | 50.440 | 0 | 37.010 | ||||
| 26/08/2025 | 0.161 | 50.640 | 380,000 | 38.257 | 190,000 | 0.175 | 190,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |