17075 長和中銀五甲購Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.241 | 47.400 | 640,000 | 46.730 | 320,000 | 0.248 | 320,000 | 0.248 |
| 19/06/2025 | 0.250 | 47.700 | 160,000 | 46.540 | 80,000 | 0.248 | 80,000 | 0.248 |
| 18/06/2025 | 0.305 | 49.250 | 0 | 46.634 | ||||
| 17/06/2025 | 0.295 | 48.400 | 0 | 48.182 | ||||
| 16/06/2025 | 0.295 | 48.200 | 0 | 48.624 | ||||
| 13/06/2025 | 0.285 | 47.400 | 0 | 49.653 | ||||
| 12/06/2025 | 0.275 | 47.050 | 0 | 49.631 | ||||
| 11/06/2025 | 0.255 | 46.400 | 0 | 49.535 | ||||
| 10/06/2025 | 0.250 | 46.050 | 0 | 49.963 | ||||
| 09/06/2025 | 0.250 | 46.100 | 0 | 49.665 | ||||
| 06/06/2025 | 0.250 | 45.900 | 0 | 49.778 | ||||
| 05/06/2025 | 0.248 | 45.650 | 720,000 | 50.150 | 360,000 | 0.244 | 360,000 | 0.244 |
| 04/06/2025 | 0.260 | 44.950 | 0 | 53.132 | ||||
| 03/06/2025 | 0.265 | 45.800 | 300,000 | 51.102 | 150,000 | 0.249 | 150,000 | 0.241 |
| 02/06/2025 | 0.224 | 43.900 | 960,000 | 52.388 | 480,000 | 0.215 | 480,000 | 0.216 |
| 30/05/2025 | 0.226 | 44.150 | 1,040,000 | 51.435 | 520,000 | 0.220 | 520,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |