17075 长和中银五甲购Ａ (认购证)
按盘价 
0.204 +0.013 (+6.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.191 | 51.150 | 0 | 120,000 | 0.171 | ||||
| 06/08/2025 | 0.163 | 50.100 | 0 | 120,000 | 0.171 | ||||
| 05/08/2025 | 0.177 | 50.900 | 0 | 120,000 | 0.171 | ||||
| 04/08/2025 | 0.169 | 50.400 | 0 | 120,000 | 0.171 | ||||
| 01/08/2025 | 0.180 | 50.500 | 150,000 | 120,000 | 0.171 | 150,000 | 0.180 | ||
| 31/07/2025 | 0.210 | 51.400 | 115,000 | 270,000 | 0.386 | 55,000 | 0.216 | 60,000 | 0.214 |
| 30/07/2025 | 0.255 | 52.550 | 0 | 265,000 | 0.379 | ||||
| 29/07/2025 | 0.275 | 53.300 | 170,000 | 265,000 | 0.379 | 170,000 | 0.282 | ||
| 28/07/2025 | 0.285 | 53.000 | 135,000 | 95,000 | 0.136 | 135,000 | 0.280 | ||
| 25/07/2025 | 0.305 | 53.450 | 380,000 | 230,000 | 0.329 | 110,000 | 0.279 | 260,000 | 0.277 |
| 24/07/2025 | 0.255 | 52.300 | 920,000 | 80,000 | 0.114 | 420,000 | 0.254 | 500,000 | 0.250 |
| 23/07/2025 | 0.206 | 50.850 | 4,510,000 | 0 | 0.000 | 2,275,000 | 0.212 | 2,235,000 | 0.211 |
| 22/07/2025 | 0.207 | 50.700 | 5,880,000 | 40,000 | 0.057 | 2,920,000 | 0.215 | 2,960,000 | 0.215 |
| 21/07/2025 | 0.175 | 49.250 | 1,330,000 | 0 | 0.000 | 665,000 | 0.174 | 665,000 | 0.175 |
| 18/07/2025 | 0.174 | 48.950 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.157 | 48.550 | 200,000 | 0 | 0.000 | 100,000 | 0.156 | 100,000 | 0.159 |
| 16/07/2025 | 0.154 | 48.300 | 1,390,000 | 0 | 0.000 | 695,000 | 0.157 | 695,000 | 0.157 |
| 15/07/2025 | 0.153 | 48.150 | 160,000 | 0 | 0.000 | 80,000 | 0.165 | 80,000 | 0.166 |
| 14/07/2025 | 0.158 | 48.000 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | 30,000 | 0.158 |
| 11/07/2025 | 0.166 | 48.000 | 200,000 | 0 | 0.000 | 100,000 | 0.175 | 100,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |