17080 泡瑪摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 66.368 | ||||
| 12/11/2025 | 0.010 | 220.000 | 420,000 | 64.208 | ||||
| 11/11/2025 | 0.013 | 223.200 | 60,000 | 70.120 | ||||
| 10/11/2025 | 0.014 | 221.400 | 3,800,000 | 67.948 | 1,120,000 | 0.014 | 1,420,000 | 0.015 |
| 07/11/2025 | 0.025 | 204.800 | 6,340,000 | 56.345 | 1,260,000 | 0.018 | 1,000,000 | 0.024 |
| 06/11/2025 | 0.010 | 217.600 | 1,300,000 | 53.928 | 1,100,000 | 0.015 | ||
| 05/11/2025 | 0.013 | 217.400 | 180,000 | 56.337 | ||||
| 04/11/2025 | 0.014 | 217.400 | 4,820,000 | 56.422 | 3,400,000 | 0.012 | 80,000 | 0.017 |
| 03/11/2025 | 0.010 | 226.600 | 700,000 | 58.512 | 400,000 | 0.015 | ||
| 31/10/2025 | 0.014 | 221.600 | 2,120,000 | 56.290 | 2,100,000 | 0.015 | ||
| 30/10/2025 | 0.014 | 229.800 | 80,000 | 61.912 | ||||
| 28/10/2025 | 0.013 | 228.200 | 1,160,000 | 57.845 | 360,000 | 0.010 | ||
| 27/10/2025 | 0.013 | 233.400 | 520,000 | 60.768 | 180,000 | 0.013 | ||
| 24/10/2025 | 0.016 | 230.400 | 1,060,000 | 59.308 | ||||
| 23/10/2025 | 0.017 | 232.400 | 16,060,000 | 60.893 | 10,000,000 | 0.017 | ||
| 22/10/2025 | 0.013 | 256.400 | 40,000 | 70.942 | ||||
| 21/10/2025 | 0.013 | 250.400 | 9,880,000 | 66.660 | 9,880,000 | 0.013 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 75.081 | ||||
| 17/10/2025 | 0.011 | 275.400 | 0 | 73.993 | ||||
| 16/10/2025 | 0.011 | 288.200 | 20,000 | 78.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |